38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,650.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,277.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 2,985.0 | 2,920.5 | 2,957.0 | -48.0 | -1.6 | 1,241,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,040.0 | 2,942.0 | 2,955.5 | -60.5 | -2.0 | 2,109,900 | |
3,070.0 | 3,081.0 | 3,012.0 | 3,016.0 | -54.0 | -1.8 | 1,496,200 | |
3,075.0 | 3,119.0 | 3,060.0 | 3,070.0 | -6.0 | -0.2 | 927,800 | |
3,070.0 | 3,082.0 | 3,040.0 | 3,076.0 | -3.0 | -0.1 | 675,800 | |
3,107.0 | 3,111.0 | 3,065.0 | 3,079.0 | -5.0 | -0.2 | 760,500 | |
3,051.0 | 3,095.0 | 3,042.0 | 3,084.0 | +35.0 | +1.1 | 1,194,600 | |
3,131.0 | 3,131.0 | 3,049.0 | 3,049.0 | -67.0 | -2.2 | 1,149,200 | |
3,122.0 | 3,136.0 | 3,086.0 | 3,116.0 | -5.0 | -0.2 | 1,214,500 | |
3,145.0 | 3,149.0 | 3,115.0 | 3,121.0 | -9.0 | -0.3 | 805,400 | |
3,150.0 | 3,158.0 | 3,089.0 | 3,130.0 | -4.0 | -0.1 | 1,624,700 | |
3,161.0 | 3,179.0 | 3,116.0 | 3,134.0 | -5.0 | -0.2 | 1,408,100 | |
3,185.0 | 3,189.0 | 3,120.0 | 3,139.0 | -69.0 | -2.2 | 1,911,300 | |
3,340.0 | 3,350.0 | 3,195.0 | 3,208.0 | -142.0 | -4.2 | 2,474,900 | |
3,363.0 | 3,410.0 | 3,339.0 | 3,350.0 | -10.0 | -0.3 | 1,144,900 | |
3,445.0 | 3,453.0 | 3,317.0 | 3,360.0 | -85.0 | -2.5 | 1,730,400 | |
3,375.0 | 3,450.0 | 3,355.0 | 3,445.0 | +35.0 | +1.0 | 878,600 | |
3,290.0 | 3,415.0 | 3,275.0 | 3,410.0 | +130.0 | +4.0 | 1,099,800 | |
3,260.0 | 3,300.0 | 3,240.0 | 3,280.0 | +30.0 | +0.9 | 957,400 | |
3,265.0 | 3,280.0 | 3,235.0 | 3,250.0 | -5.0 | -0.2 | 455,000 | |
3,310.0 | 3,320.0 | 3,250.0 | 3,255.0 | -25.0 | -0.8 | 592,100 | |
3,260.0 | 3,305.0 | 3,230.0 | 3,280.0 | +35.0 | +1.1 | 680,500 | |
3,270.0 | 3,285.0 | 3,225.0 | 3,245.0 | -30.0 | -0.9 | 987,900 | |
3,330.0 | 3,340.0 | 3,255.0 | 3,275.0 | -80.0 | -2.4 | 970,000 | |
3,435.0 | 3,460.0 | 3,355.0 | 3,355.0 | -75.0 | -2.2 | 809,100 | |
3,480.0 | 3,480.0 | 3,415.0 | 3,430.0 | -75.0 | -2.1 | 759,200 | |
3,535.0 | 3,570.0 | 3,495.0 | 3,505.0 | +15.0 | +0.4 | 1,044,700 | |
3,595.0 | 3,625.0 | 3,485.0 | 3,490.0 | +10.0 | +0.3 | 1,062,900 | |
3,470.0 | 3,510.0 | 3,435.0 | 3,480.0 | -10.0 | -0.3 | 811,400 | |
3,460.0 | 3,535.0 | 3,440.0 | 3,490.0 | +55.0 | +1.6 | 1,023,000 | |
3,325.0 | 3,440.0 | 3,315.0 | 3,435.0 | +130.0 | +3.9 | 1,218,000 |