38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,625.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,277.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887.0 | 3,294.0 | 2,838.5 | 3,038.0 | +181.0 | +6.3 | 12,969,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692.5 | 2,698.5 | 2,637.0 | 2,641.0 | -73.5 | -2.7 | 1,850,400 | |
2,764.0 | 2,764.0 | 2,690.5 | 2,714.5 | +10.5 | +0.4 | 1,418,100 | |
2,801.0 | 2,816.5 | 2,700.0 | 2,704.0 | -47.0 | -1.7 | 3,094,100 | |
2,697.0 | 2,805.0 | 2,680.0 | 2,751.0 | +154.0 | +5.9 | 5,252,000 | |
2,815.0 | 2,819.0 | 2,586.0 | 2,597.0 | -189.5 | -6.8 | 7,126,900 | |
2,682.0 | 2,808.0 | 2,677.5 | 2,786.5 | +104.5 | +3.9 | 2,462,700 | |
2,750.0 | 2,797.0 | 2,674.0 | 2,682.0 | -171.0 | -6.0 | 2,901,000 | |
2,841.5 | 2,909.0 | 2,831.0 | 2,853.0 | -3.0 | -0.1 | 2,732,800 | |
2,818.5 | 2,882.0 | 2,811.0 | 2,856.0 | +61.0 | +2.2 | 2,057,100 | |
2,760.0 | 2,798.5 | 2,745.5 | 2,795.0 | +52.0 | +1.9 | 2,068,300 | |
2,637.5 | 2,745.0 | 2,627.0 | 2,743.0 | +69.5 | +2.6 | 2,159,900 | |
2,660.0 | 2,686.5 | 2,641.0 | 2,673.5 | +24.5 | +0.9 | 945,200 | |
2,634.5 | 2,649.5 | 2,615.5 | 2,649.0 | +20.0 | +0.8 | 645,800 | |
2,629.5 | 2,642.5 | 2,619.5 | 2,629.0 | -6.0 | -0.2 | 853,400 | |
2,617.0 | 2,646.5 | 2,608.0 | 2,635.0 | +3.5 | +0.1 | 1,016,300 | |
2,644.5 | 2,649.5 | 2,617.0 | 2,631.5 | -24.5 | -0.9 | 904,800 | |
2,658.5 | 2,678.0 | 2,650.5 | 2,656.0 | -1.5 | -0.1 | 921,500 | |
2,618.5 | 2,660.5 | 2,615.0 | 2,657.5 | +40.0 | +1.5 | 1,390,900 | |
2,637.0 | 2,641.5 | 2,601.0 | 2,617.5 | -21.5 | -0.8 | 1,634,600 | |
2,679.5 | 2,685.0 | 2,633.0 | 2,639.0 | -21.0 | -0.8 | 885,200 | |
2,674.0 | 2,677.0 | 2,626.0 | 2,660.0 | +1.5 | +0.1 | 1,328,200 | |
2,657.0 | 2,675.5 | 2,630.5 | 2,658.5 | -11.5 | -0.4 | 1,240,200 | |
2,679.5 | 2,687.5 | 2,650.5 | 2,670.0 | +13.0 | +0.5 | 1,229,000 | |
2,640.0 | 2,675.0 | 2,636.0 | 2,657.0 | -1.0 | -0.0 | 1,194,900 | |
2,663.0 | 2,715.0 | 2,639.0 | 2,658.0 | -42.5 | -1.6 | 2,083,100 | |
2,753.0 | 2,760.5 | 2,675.5 | 2,700.5 | -99.5 | -3.6 | 3,311,300 | |
2,900.5 | 2,910.0 | 2,793.0 | 2,800.0 | -187.0 | -6.3 | 4,574,300 | |
2,894.0 | 2,990.0 | 2,874.0 | 2,987.0 | +114.0 | +4.0 | 2,175,100 | |
2,828.0 | 2,898.5 | 2,827.0 | 2,873.0 | +72.0 | +2.6 | 1,906,700 | |
2,815.5 | 2,836.0 | 2,780.5 | 2,801.0 | -57.0 | -2.0 | 2,299,300 |