米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,334.83 | -230.97 | 155.56 | +1.04 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -0.58% | 0.68% | 0.65% | -0.06% | ||||
- トップ
- Ｆ＆ＬＣ(3563)
- 時系列
Ｆ＆ＬＣ(3563) 日足四本値
| 52週高値 | 3,678.0 | 52週安値 | 2,013.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,678.0 | 昨年来安値 | 2,013.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320.0 | 3,405.0 | 3,314.0 | 3,371.0 | +48.0 | +1.4 | 569,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,299.0 | 3,375.0 | 3,292.0 | 3,323.0 | +68.0 | +2.1 | 1,899,000 | |
| 3,300.0 | 3,306.0 | 3,255.0 | 3,255.0 | -1.0 | -0.0 | 947,800 | |
| 3,250.0 | 3,283.0 | 3,226.0 | 3,256.0 | -22.0 | -0.7 | 1,150,300 | |
| 3,211.0 | 3,309.0 | 3,195.0 | 3,278.0 | +93.0 | +2.9 | 1,569,000 | |
| 3,150.0 | 3,189.0 | 3,117.0 | 3,185.0 | +78.0 | +2.5 | 1,294,600 | |
| 3,057.0 | 3,127.0 | 3,049.0 | 3,107.0 | +69.0 | +2.3 | 1,267,600 | |
| 3,042.0 | 3,053.0 | 3,022.0 | 3,038.0 | -24.0 | -0.8 | 550,900 | |
| 3,077.0 | 3,081.0 | 3,048.0 | 3,062.0 | 0.0 | 0.0 | 690,800 | |
| 3,098.0 | 3,101.0 | 3,042.0 | 3,062.0 | -12.0 | -0.4 | 580,400 | |
| 3,144.0 | 3,144.0 | 3,029.0 | 3,074.0 | -70.0 | -2.2 | 1,089,900 | |
| 3,114.0 | 3,160.0 | 3,096.0 | 3,144.0 | +7.0 | +0.2 | 876,300 | |
| 3,147.0 | 3,169.0 | 3,130.0 | 3,137.0 | +21.0 | +0.7 | 1,399,300 | |
| 3,222.0 | 3,236.0 | 3,092.0 | 3,116.0 | -160.0 | -4.9 | 2,992,100 | |
| 3,290.0 | 3,294.0 | 3,257.0 | 3,276.0 | +6.0 | +0.2 | 929,800 | |
| 3,330.0 | 3,354.0 | 3,262.0 | 3,270.0 | -74.0 | -2.2 | 1,533,700 | |
| 3,402.0 | 3,408.0 | 3,334.0 | 3,344.0 | -86.0 | -2.5 | 1,067,600 | |
| 3,432.0 | 3,458.0 | 3,411.0 | 3,430.0 | -2.0 | -0.1 | 732,600 | |
| 3,417.0 | 3,439.0 | 3,386.0 | 3,432.0 | +29.0 | +0.9 | 658,000 | |
| 3,441.0 | 3,465.0 | 3,381.0 | 3,403.0 | -58.0 | -1.7 | 556,400 | |
| 3,446.0 | 3,473.0 | 3,441.0 | 3,461.0 | -21.0 | -0.6 | 550,400 | |
| 3,534.0 | 3,543.0 | 3,466.0 | 3,482.0 | +18.0 | +0.5 | 662,200 | |
| 3,563.0 | 3,585.0 | 3,453.0 | 3,464.0 | -46.0 | -1.3 | 856,800 | |
| 3,417.0 | 3,532.0 | 3,411.0 | 3,510.0 | +65.0 | +1.9 | 745,200 | |
| 3,481.0 | 3,504.0 | 3,445.0 | 3,445.0 | -70.0 | -2.0 | 772,400 | |
| 3,500.0 | 3,530.0 | 3,475.0 | 3,515.0 | +12.0 | +0.3 | 595,200 | |
| 3,574.0 | 3,574.0 | 3,482.0 | 3,503.0 | -77.0 | -2.2 | 870,700 | |
| 3,545.0 | 3,595.0 | 3,543.0 | 3,580.0 | +32.0 | +0.9 | 780,700 | |
| 3,574.0 | 3,598.0 | 3,532.0 | 3,548.0 | -26.0 | -0.7 | 1,074,600 | |
| 3,560.0 | 3,588.0 | 3,540.0 | 3,574.0 | -1.0 | -0.0 | 647,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
