37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,277.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923.5 | 3,028.0 | 2,905.0 | 3,028.0 | +89.5 | +3.0 | 1,168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,984.5 | 2,996.0 | 2,931.0 | 2,952.0 | -5.0 | -0.2 | 917,400 | |
2,945.0 | 2,970.0 | 2,930.5 | 2,957.0 | +30.0 | +1.0 | 666,800 | |
3,002.0 | 3,007.0 | 2,927.0 | 2,927.0 | -81.0 | -2.7 | 1,145,700 | |
2,995.0 | 3,017.0 | 2,980.5 | 3,008.0 | -12.0 | -0.4 | 708,500 | |
3,060.0 | 3,060.0 | 2,999.0 | 3,020.0 | -30.0 | -1.0 | 1,024,900 | |
3,149.0 | 3,158.0 | 3,045.0 | 3,050.0 | -114.0 | -3.6 | 1,902,000 | |
3,034.0 | 3,165.0 | 2,984.0 | 3,164.0 | +144.0 | +4.8 | 1,919,400 | |
3,073.0 | 3,075.0 | 2,987.5 | 3,020.0 | -6.0 | -0.2 | 1,215,900 | |
2,970.0 | 3,039.0 | 2,966.5 | 3,026.0 | +57.5 | +1.9 | 1,449,400 | |
2,900.0 | 3,022.0 | 2,900.0 | 2,968.5 | +72.5 | +2.5 | 2,370,700 | |
2,972.0 | 2,972.0 | 2,895.5 | 2,896.0 | -53.5 | -1.8 | 836,100 | |
2,956.0 | 2,986.5 | 2,933.0 | 2,949.5 | -5.0 | -0.2 | 1,164,800 | |
2,934.0 | 2,965.0 | 2,881.0 | 2,954.5 | +11.5 | +0.4 | 1,146,700 | |
2,952.0 | 2,993.0 | 2,908.0 | 2,943.0 | +16.0 | +0.5 | 1,631,500 | |
2,987.0 | 2,990.0 | 2,927.0 | 2,927.0 | -51.0 | -1.7 | 1,566,700 | |
2,903.0 | 3,005.0 | 2,903.0 | 2,978.0 | +142.5 | +5.0 | 3,678,700 | |
2,904.0 | 2,923.0 | 2,835.5 | 2,835.5 | -59.0 | -2.0 | 1,385,100 | |
2,862.0 | 2,906.0 | 2,806.0 | 2,894.5 | -2.5 | -0.1 | 1,551,400 | |
2,880.0 | 2,913.5 | 2,865.0 | 2,897.0 | +22.0 | +0.8 | 899,300 | |
2,856.5 | 2,875.0 | 2,796.0 | 2,875.0 | -2.5 | -0.1 | 1,316,600 | |
2,857.0 | 2,879.0 | 2,842.5 | 2,877.5 | +26.5 | +0.9 | 661,200 | |
2,888.0 | 2,897.0 | 2,838.0 | 2,851.0 | -37.0 | -1.3 | 704,700 | |
2,838.0 | 2,897.5 | 2,830.5 | 2,888.0 | +53.0 | +1.9 | 727,300 | |
2,847.5 | 2,866.5 | 2,811.0 | 2,835.0 | -25.0 | -0.9 | 874,100 | |
2,848.0 | 2,869.0 | 2,805.5 | 2,860.0 | -30.0 | -1.0 | 1,010,400 | |
2,887.5 | 2,911.0 | 2,864.0 | 2,890.0 | +5.0 | +0.2 | 843,200 | |
2,852.0 | 2,885.0 | 2,832.5 | 2,885.0 | +19.0 | +0.7 | 783,500 | |
2,950.0 | 2,950.0 | 2,861.0 | 2,866.0 | -67.0 | -2.3 | 1,277,800 | |
2,880.0 | 2,960.0 | 2,871.5 | 2,933.0 | +63.5 | +2.2 | 1,974,800 | |
2,902.5 | 2,934.5 | 2,858.0 | 2,869.5 | +5.5 | +0.2 | 1,295,200 |