38,274.05 | -131.61 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.62% | 0.23% | -0.26% |
52週高値 | 3,650.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,277.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,019.0 | 3,033.0 | 2,976.5 | 3,005.0 | +4.0 | +0.1 | 980,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.0 | 2,692.5 | 2,611.0 | 2,663.0 | -47.0 | -1.7 | 3,019,000 | |
2,845.0 | 2,847.0 | 2,710.0 | 2,710.0 | -117.5 | -4.2 | 3,464,600 | |
2,800.0 | 2,832.5 | 2,760.0 | 2,827.5 | +1.5 | +0.1 | 1,575,400 | |
2,833.0 | 2,833.0 | 2,799.0 | 2,826.0 | +5.0 | +0.2 | 765,700 | |
2,810.0 | 2,840.5 | 2,798.5 | 2,821.0 | +6.0 | +0.2 | 1,130,000 | |
2,834.5 | 2,850.0 | 2,794.5 | 2,815.0 | -25.5 | -0.9 | 1,067,400 | |
2,856.0 | 2,879.0 | 2,815.0 | 2,840.5 | -38.5 | -1.3 | 1,152,500 | |
2,877.0 | 2,905.0 | 2,855.0 | 2,879.0 | -10.0 | -0.3 | 1,307,400 | |
2,885.5 | 2,911.0 | 2,861.5 | 2,889.0 | -34.5 | -1.2 | 1,948,800 | |
2,855.5 | 2,956.0 | 2,839.0 | 2,923.5 | +103.0 | +3.7 | 3,949,300 | |
2,843.0 | 2,857.0 | 2,793.5 | 2,820.5 | +67.0 | +2.4 | 3,015,800 | |
2,755.5 | 2,771.0 | 2,725.5 | 2,753.5 | -15.0 | -0.5 | 2,192,900 | |
2,690.0 | 2,782.0 | 2,660.5 | 2,768.5 | +127.0 | +4.8 | 3,475,400 | |
2,690.0 | 2,745.0 | 2,616.0 | 2,641.5 | -23.5 | -0.9 | 3,833,200 | |
2,571.0 | 2,686.0 | 2,560.5 | 2,665.0 | +118.0 | +4.6 | 3,801,100 | |
2,450.0 | 2,547.5 | 2,432.0 | 2,547.0 | +14.0 | +0.6 | 2,965,700 | |
2,440.0 | 2,552.5 | 2,416.0 | 2,533.0 | +69.0 | +2.8 | 4,002,700 | |
2,560.0 | 2,560.0 | 2,464.0 | 2,464.0 | -101.0 | -3.9 | 2,253,700 | |
2,499.5 | 2,567.5 | 2,481.0 | 2,565.0 | +49.5 | +2.0 | 1,111,800 | |
2,554.0 | 2,559.0 | 2,475.0 | 2,515.5 | -9.5 | -0.4 | 1,415,800 | |
2,469.0 | 2,534.0 | 2,460.0 | 2,525.0 | +46.0 | +1.9 | 1,222,500 | |
2,450.5 | 2,485.5 | 2,415.0 | 2,479.0 | -21.5 | -0.9 | 2,500,600 | |
2,595.0 | 2,595.0 | 2,498.0 | 2,500.5 | -103.5 | -4.0 | 3,077,400 | |
2,651.0 | 2,656.5 | 2,596.0 | 2,604.0 | -87.0 | -3.2 | 2,103,700 | |
2,614.0 | 2,699.0 | 2,590.5 | 2,691.0 | +50.0 | +1.9 | 1,998,600 | |
2,692.5 | 2,698.5 | 2,637.0 | 2,641.0 | -73.5 | -2.7 | 1,850,400 | |
2,764.0 | 2,764.0 | 2,690.5 | 2,714.5 | +10.5 | +0.4 | 1,418,100 | |
2,801.0 | 2,816.5 | 2,700.0 | 2,704.0 | -47.0 | -1.7 | 3,094,100 | |
2,697.0 | 2,805.0 | 2,680.0 | 2,751.0 | +154.0 | +5.9 | 5,252,000 | |
2,815.0 | 2,819.0 | 2,586.0 | 2,597.0 | -189.5 | -6.8 | 7,126,900 |