37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,650.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,277.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,043.0 | 3,052.0 | 2,978.0 | 2,978.5 | -45.5 | -1.5 | 635,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480.0 | 3,560.0 | 3,470.0 | 3,550.0 | +65.0 | +1.9 | 896,000 | |
3,435.0 | 3,530.0 | 3,425.0 | 3,485.0 | -15.0 | -0.4 | 1,147,400 | |
3,545.0 | 3,550.0 | 3,495.0 | 3,500.0 | -30.0 | -0.8 | 704,900 | |
3,570.0 | 3,590.0 | 3,520.0 | 3,530.0 | -55.0 | -1.5 | 1,321,700 | |
3,645.0 | 3,655.0 | 3,540.0 | 3,585.0 | -85.0 | -2.3 | 1,397,100 | |
3,590.0 | 3,710.0 | 3,575.0 | 3,670.0 | +10.0 | +0.3 | 2,015,600 | |
3,620.0 | 3,685.0 | 3,610.0 | 3,660.0 | +60.0 | +1.7 | 1,498,900 | |
3,585.0 | 3,610.0 | 3,560.0 | 3,600.0 | +40.0 | +1.1 | 889,400 | |
3,565.0 | 3,600.0 | 3,535.0 | 3,560.0 | -40.0 | -1.1 | 1,006,100 | |
3,660.0 | 3,660.0 | 3,585.0 | 3,600.0 | -50.0 | -1.4 | 1,406,300 | |
3,590.0 | 3,655.0 | 3,510.0 | 3,650.0 | +270.0 | +8.0 | 4,245,400 | |
3,465.0 | 3,475.0 | 3,365.0 | 3,380.0 | -70.0 | -2.0 | 1,314,500 | |
3,460.0 | 3,495.0 | 3,395.0 | 3,450.0 | 0.0 | 0.0 | 1,378,500 | |
3,405.0 | 3,485.0 | 3,390.0 | 3,450.0 | +15.0 | +0.4 | 1,088,000 | |
3,345.0 | 3,450.0 | 3,310.0 | 3,435.0 | +55.0 | +1.6 | 1,562,800 | |
3,390.0 | 3,465.0 | 3,360.0 | 3,380.0 | -30.0 | -0.9 | 1,924,200 | |
3,410.0 | 3,450.0 | 3,405.0 | 3,410.0 | -55.0 | -1.6 | 1,335,100 | |
3,465.0 | 3,520.0 | 3,445.0 | 3,465.0 | -35.0 | -1.0 | 1,003,400 | |
3,495.0 | 3,605.0 | 3,490.0 | 3,500.0 | -45.0 | -1.3 | 1,578,200 | |
3,665.0 | 3,700.0 | 3,530.0 | 3,545.0 | -130.0 | -3.5 | 2,983,900 | |
3,470.0 | 3,685.0 | 3,455.0 | 3,675.0 | +175.0 | +5.0 | 4,632,000 | |
3,380.0 | 3,520.0 | 3,345.0 | 3,500.0 | +165.0 | +4.9 | 3,822,700 | |
3,330.0 | 3,375.0 | 3,295.0 | 3,335.0 | +70.0 | +2.1 | 2,241,800 | |
3,245.0 | 3,270.0 | 3,215.0 | 3,265.0 | +45.0 | +1.4 | 1,316,000 | |
3,240.0 | 3,260.0 | 3,165.0 | 3,220.0 | 0.0 | 0.0 | 1,531,300 | |
3,145.0 | 3,220.0 | 3,105.0 | 3,220.0 | +20.0 | +0.6 | 2,196,800 | |
3,280.0 | 3,330.0 | 3,145.0 | 3,200.0 | -80.0 | -2.4 | 4,125,000 | |
3,010.0 | 3,280.0 | 3,000.0 | 3,280.0 | +284.0 | +9.5 | 8,072,900 | |
2,994.0 | 3,040.0 | 2,966.0 | 2,996.0 | +61.0 | +2.1 | 3,607,400 | |
2,909.0 | 2,947.0 | 2,869.0 | 2,935.0 | - | - | 3,685,600 |