37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,277.0 | 年初来安値 | 2,755.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,923.5 | 3,028.0 | 2,905.0 | 3,028.0 | +89.5 | +3.0 | 1,168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,528.0 | 2,488.0 | 2,499.5 | -17.5 | -0.7 | 1,072,300 | |
2,452.5 | 2,519.0 | 2,430.0 | 2,517.0 | +74.5 | +3.1 | 1,284,100 | |
2,463.0 | 2,490.0 | 2,433.0 | 2,442.5 | -51.0 | -2.0 | 1,244,300 | |
2,475.0 | 2,517.5 | 2,455.5 | 2,493.5 | +18.0 | +0.7 | 1,190,000 | |
2,406.5 | 2,482.5 | 2,374.0 | 2,475.5 | +66.0 | +2.7 | 1,739,500 | |
2,468.0 | 2,474.0 | 2,405.0 | 2,409.5 | -77.0 | -3.1 | 1,482,700 | |
2,496.0 | 2,497.5 | 2,448.5 | 2,486.5 | -24.5 | -1.0 | 1,549,700 | |
2,528.5 | 2,544.0 | 2,503.5 | 2,511.0 | -33.5 | -1.3 | 965,700 | |
2,519.0 | 2,546.0 | 2,482.0 | 2,544.5 | +38.5 | +1.5 | 1,028,900 | |
2,479.0 | 2,515.0 | 2,463.5 | 2,506.0 | +62.0 | +2.5 | 1,518,100 | |
2,497.0 | 2,497.0 | 2,441.5 | 2,444.0 | -69.5 | -2.8 | 1,373,900 | |
2,580.0 | 2,580.5 | 2,502.5 | 2,513.5 | -99.0 | -3.8 | 1,687,000 | |
2,495.0 | 2,623.0 | 2,493.0 | 2,612.5 | +122.5 | +4.9 | 2,412,900 | |
2,510.0 | 2,545.5 | 2,475.0 | 2,490.0 | -16.0 | -0.6 | 1,792,500 | |
2,552.5 | 2,560.5 | 2,495.0 | 2,506.0 | -66.5 | -2.6 | 2,230,800 | |
2,595.0 | 2,602.0 | 2,548.0 | 2,572.5 | +1.0 | 0.0 | 1,005,100 | |
2,569.0 | 2,578.5 | 2,502.5 | 2,571.5 | +2.5 | +0.1 | 1,554,900 | |
2,480.0 | 2,594.0 | 2,468.0 | 2,569.0 | +46.0 | +1.8 | 2,636,400 | |
2,494.0 | 2,538.5 | 2,467.5 | 2,523.0 | +27.0 | +1.1 | 1,589,500 | |
2,518.0 | 2,537.0 | 2,494.0 | 2,496.0 | -18.0 | -0.7 | 1,573,300 | |
2,545.5 | 2,553.5 | 2,493.5 | 2,514.0 | -29.0 | -1.1 | 1,998,500 | |
2,576.0 | 2,585.0 | 2,518.0 | 2,543.0 | -67.5 | -2.6 | 2,620,400 | |
2,601.0 | 2,610.5 | 2,562.0 | 2,610.5 | -13.5 | -0.5 | 2,676,400 | |
2,639.0 | 2,645.0 | 2,611.0 | 2,624.0 | -42.5 | -1.6 | 1,956,000 | |
2,656.5 | 2,678.0 | 2,631.0 | 2,666.5 | -15.0 | -0.6 | 1,716,800 | |
2,620.0 | 2,698.5 | 2,620.0 | 2,681.5 | +27.0 | +1.0 | 1,817,200 | |
2,623.0 | 2,665.0 | 2,600.0 | 2,654.5 | +24.5 | +0.9 | 1,425,600 | |
2,643.0 | 2,666.5 | 2,606.0 | 2,630.0 | -33.0 | -1.2 | 1,493,900 | |
2,675.0 | 2,692.5 | 2,611.0 | 2,663.0 | -47.0 | -1.7 | 3,019,000 | |
2,845.0 | 2,847.0 | 2,710.0 | 2,710.0 | -117.5 | -4.2 | 3,464,600 |