38,303.39 | -531.71 | 155.10 | +0.99 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,700 | 1,670 | 1,683 | +6 | +0.4 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,568 | 2,462 | 2,521 | +25 | +1.0 | 300,400 | |
2,419 | 2,524 | 2,408 | 2,496 | +147 | +6.3 | 331,000 | |
2,451 | 2,518 | 2,286 | 2,349 | -106 | -4.3 | 344,400 | |
2,510 | 2,695 | 2,435 | 2,455 | -27 | -1.1 | 892,500 | |
2,547 | 2,649 | 2,424 | 2,482 | -75 | -2.9 | 688,800 | |
2,511 | 2,584 | 2,227 | 2,557 | +146 | +6.1 | 2,042,800 | |
1,887 | 2,453 | 1,846 | 2,411 | +529 | +28.1 | 2,543,300 | |
1,862 | 2,071 | 1,854 | 1,882 | +60 | +3.3 | 1,053,900 | |
1,832 | 1,846 | 1,787 | 1,822 | -83 | -4.4 | 140,200 | |
1,900 | 2,044 | 1,788 | 1,905 | -80 | -4.0 | 838,800 | |
2,503 | 2,520 | 1,942 | 1,985 | -541 | -21.4 | 665,200 | |
2,773 | 2,780 | 2,485 | 2,526 | -276 | -9.9 | 428,600 | |
2,990 | 3,020 | 2,746 | 2,802 | -188 | -6.3 | 419,400 | |
3,100 | 3,185 | 2,950 | 2,990 | -85 | -2.8 | 524,000 | |
3,025 | 3,145 | 3,010 | 3,075 | +50 | +1.7 | 179,000 | |
3,145 | 3,160 | 3,025 | 3,025 | -130 | -4.1 | 197,100 | |
3,030 | 3,280 | 3,015 | 3,155 | +145 | +4.8 | 404,100 | |
2,980 | 3,105 | 2,895 | 3,010 | +100 | +3.4 | 264,800 | |
3,295 | 3,315 | 2,881 | 2,910 | -330 | -10.2 | 396,000 | |
3,095 | 3,415 | 3,030 | 3,240 | +140 | +4.5 | 654,000 | |
3,020 | 3,125 | 2,960 | 3,100 | +95 | +3.2 | 389,400 | |
3,340 | 3,455 | 2,965 | 3,005 | -315 | -9.5 | 994,900 | |
3,410 | 3,495 | 3,300 | 3,320 | -150 | -4.3 | 336,700 | |
3,250 | 3,525 | 3,185 | 3,470 | +230 | +7.1 | 551,800 | |
3,135 | 3,275 | 3,060 | 3,240 | +195 | +6.4 | 403,600 | |
3,015 | 3,330 | 2,855 | 3,045 | +40 | +1.3 | 864,500 | |
3,025 | 3,100 | 2,988 | 3,005 | -35 | -1.2 | 206,600 | |
3,050 | 3,130 | 2,970 | 3,040 | -10 | -0.3 | 312,200 | |
3,045 | 3,140 | 2,964 | 3,050 | -5 | -0.2 | 318,100 | |
3,260 | 3,265 | 3,000 | 3,055 | - | - | 601,400 |