38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,700 | 1,666 | 1,670 | -7 | -0.4 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,420 | 1,237 | 1,363 | +139 | +11.4 | 1,358,800 | |
1,325 | 1,342 | 1,178 | 1,224 | -99 | -7.5 | 1,564,400 | |
1,100 | 1,434 | 1,083 | 1,323 | +151 | +12.9 | 5,001,100 | |
940 | 1,350 | 910 | 1,172 | +305 | +35.2 | 2,607,800 | |
1,185 | 1,209 | 863 | 867 | -366 | -29.7 | 2,193,500 | |
1,285 | 1,468 | 1,164 | 1,233 | -82 | -6.2 | 1,246,200 | |
1,227 | 1,340 | 1,140 | 1,315 | +106 | +8.8 | 1,034,400 | |
1,516 | 1,554 | 1,151 | 1,209 | -376 | -23.7 | 1,513,600 | |
1,569 | 1,850 | 1,558 | 1,585 | +27 | +1.7 | 1,434,200 | |
1,975 | 2,031 | 1,534 | 1,558 | -539 | -25.7 | 1,011,200 | |
2,224 | 2,248 | 2,042 | 2,097 | -200 | -8.7 | 636,200 | |
2,350 | 2,407 | 2,293 | 2,297 | -66 | -2.8 | 237,800 | |
2,202 | 2,392 | 2,185 | 2,363 | +87 | +3.8 | 563,800 | |
2,395 | 2,426 | 2,263 | 2,276 | -169 | -6.9 | 503,900 | |
2,288 | 2,482 | 2,288 | 2,445 | +172 | +7.6 | 1,088,600 | |
2,305 | 2,514 | 2,186 | 2,273 | -21 | -0.9 | 1,464,200 | |
2,235 | 2,334 | 2,206 | 2,294 | +29 | +1.3 | 550,500 | |
2,250 | 2,268 | 2,232 | 2,265 | +21 | +0.9 | 89,800 | |
2,230 | 2,270 | 2,174 | 2,244 | +17 | +0.8 | 526,500 | |
2,074 | 2,233 | 2,074 | 2,227 | +147 | +7.1 | 595,100 | |
2,148 | 2,185 | 2,072 | 2,080 | -74 | -3.4 | 757,200 | |
2,402 | 2,420 | 2,130 | 2,154 | -274 | -11.3 | 878,000 | |
2,612 | 2,652 | 2,398 | 2,428 | -160 | -6.2 | 692,500 | |
2,511 | 2,606 | 2,501 | 2,588 | +97 | +3.9 | 415,700 | |
2,455 | 2,522 | 2,443 | 2,491 | +45 | +1.8 | 504,000 | |
2,383 | 2,462 | 2,364 | 2,446 | +72 | +3.0 | 395,000 | |
2,399 | 2,443 | 2,335 | 2,374 | -20 | -0.8 | 416,900 | |
2,381 | 2,455 | 2,366 | 2,394 | +13 | +0.5 | 350,000 | |
2,295 | 2,483 | 2,180 | 2,381 | +286 | +13.7 | 1,224,000 | |
2,313 | 2,358 | 2,090 | 2,095 | -192 | -8.4 | 568,800 |