38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,700 | 1,666 | 1,670 | -7 | -0.4 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,728 | 1,622 | 1,668 | -12 | -0.7 | 391,000 | |
1,667 | 1,742 | 1,661 | 1,680 | +8 | +0.5 | 386,900 | |
1,783 | 1,875 | 1,666 | 1,672 | -86 | -4.9 | 617,300 | |
1,720 | 1,804 | 1,693 | 1,758 | +36 | +2.1 | 245,700 | |
1,769 | 1,870 | 1,704 | 1,722 | -51 | -2.9 | 625,100 | |
1,615 | 1,809 | 1,609 | 1,773 | +147 | +9.0 | 620,100 | |
1,768 | 1,770 | 1,557 | 1,626 | -154 | -8.7 | 1,140,600 | |
1,735 | 1,836 | 1,706 | 1,780 | +62 | +3.6 | 682,600 | |
1,713 | 1,810 | 1,672 | 1,718 | +28 | +1.7 | 474,600 | |
1,806 | 1,821 | 1,635 | 1,690 | -108 | -6.0 | 590,700 | |
1,716 | 1,809 | 1,676 | 1,798 | +75 | +4.4 | 543,600 | |
1,718 | 1,740 | 1,667 | 1,723 | +4 | +0.2 | 511,800 | |
1,628 | 1,750 | 1,601 | 1,719 | +156 | +10.0 | 881,800 | |
1,525 | 1,682 | 1,458 | 1,563 | +61 | +4.1 | 1,056,900 | |
1,417 | 1,508 | 1,361 | 1,502 | +71 | +5.0 | 585,000 | |
1,293 | 1,470 | 1,292 | 1,431 | +157 | +12.3 | 932,600 | |
1,136 | 1,288 | 1,087 | 1,274 | +123 | +10.7 | 1,521,300 | |
1,718 | 1,728 | 1,131 | 1,151 | -567 | -33.0 | 1,869,900 | |
1,700 | 1,739 | 1,635 | 1,718 | +47 | +2.8 | 372,800 | |
1,580 | 1,737 | 1,542 | 1,671 | +94 | +6.0 | 684,400 | |
1,432 | 1,691 | 1,431 | 1,577 | +156 | +11.0 | 778,900 | |
1,662 | 1,722 | 1,354 | 1,421 | -272 | -16.1 | 1,810,700 | |
1,735 | 1,739 | 1,657 | 1,693 | -25 | -1.5 | 560,300 | |
1,639 | 1,722 | 1,581 | 1,718 | +86 | +5.3 | 925,500 | |
1,782 | 1,790 | 1,501 | 1,632 | -121 | -6.9 | 1,063,600 | |
1,741 | 1,772 | 1,700 | 1,753 | -9 | -0.5 | 1,091,100 | |
1,719 | 1,911 | 1,680 | 1,762 | +122 | +7.4 | 1,986,200 | |
1,638 | 1,692 | 1,590 | 1,640 | +15 | +0.9 | 1,041,700 | |
1,600 | 1,820 | 1,588 | 1,625 | +105 | +6.9 | 3,736,900 | |
1,381 | 1,600 | 1,365 | 1,520 | +157 | +11.5 | 1,385,200 |