|
|
|
|
||||||||||||||||||||
- トップ
- ＞串カツ田中ホールディングス(3547)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 75.8倍 | 12.74倍 | 0.40％ | 0.79倍 |
| 年初来高値： | 4,840 | (18/01/11) |
| 年初来安値： | 2,305 | (18/07/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 3,170 | 3,240 | 3,155 | 3,240 | +35 | +1.1 | 46,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 3,110 | 3,230 | 3,110 | 3,205 | +105 | +3.4 | 92,200 |
| 18/10/17 | 3,165 | 3,215 | 3,050 | 3,100 | +20 | +0.6 | 145,900 |
| 18/10/16 | 3,400 | 3,415 | 3,055 | 3,080 | -75 | -2.4 | 240,300 |
| 18/10/15 | 3,095 | 3,185 | 3,030 | 3,155 | +55 | +1.8 | 129,100 |
| 18/10/12 | 2,980 | 3,125 | 2,977 | 3,100 | +85 | +2.8 | 74,400 |
| 18/10/11 | 2,960 | 3,040 | 2,960 | 3,015 | -75 | -2.4 | 123,700 |
| 18/10/10 | 3,065 | 3,120 | 3,030 | 3,090 | +35 | +1.1 | 132,200 |
| 18/10/09 | 3,020 | 3,060 | 2,986 | 3,055 | +50 | +1.7 | 59,100 |
| 18/10/05 | 2,993 | 3,025 | 2,965 | 3,005 | 0 | 0.0 | 119,900 |
| 18/10/04 | 3,110 | 3,115 | 3,005 | 3,005 | -65 | -2.1 | 283,400 |
| 18/10/03 | 3,385 | 3,385 | 3,005 | 3,070 | -285 | -8.5 | 424,600 |
| 18/10/02 | 3,420 | 3,440 | 3,330 | 3,355 | -55 | -1.6 | 74,700 |
| 18/10/01 | 3,340 | 3,455 | 3,340 | 3,410 | +90 | +2.7 | 92,300 |
| 18/09/28 | 3,340 | 3,415 | 3,300 | 3,320 | -20 | -0.6 | 60,800 |
| 18/09/27 | 3,435 | 3,450 | 3,325 | 3,340 | -95 | -2.8 | 70,600 |
| 18/09/26 | 3,375 | 3,495 | 3,375 | 3,435 | +65 | +1.9 | 86,200 |
| 18/09/25 | 3,410 | 3,445 | 3,315 | 3,370 | -100 | -2.9 | 119,100 |
| 18/09/21 | 3,400 | 3,525 | 3,400 | 3,470 | +80 | +2.4 | 119,700 |
| 18/09/20 | 3,320 | 3,480 | 3,305 | 3,390 | +75 | +2.3 | 200,200 |
| 18/09/19 | 3,330 | 3,370 | 3,285 | 3,315 | +10 | +0.3 | 114,100 |
| 18/09/18 | 3,250 | 3,325 | 3,185 | 3,305 | +65 | +2.0 | 117,800 |
| 18/09/14 | 3,195 | 3,275 | 3,165 | 3,240 | +80 | +2.5 | 101,100 |
| 18/09/13 | 3,160 | 3,185 | 3,110 | 3,160 | 0 | 0.0 | 49,200 |
| 18/09/12 | 3,160 | 3,205 | 3,135 | 3,160 | +30 | +1.0 | 58,800 |
| 18/09/11 | 3,125 | 3,190 | 3,060 | 3,130 | +10 | +0.3 | 80,500 |
| 18/09/10 | 3,135 | 3,200 | 3,100 | 3,120 | +75 | +2.5 | 114,000 |
| 18/09/07 | 3,130 | 3,145 | 3,005 | 3,045 | -140 | -4.4 | 144,000 |
| 18/09/06 | 3,150 | 3,330 | 3,105 | 3,185 | +105 | +3.4 | 312,400 |
| 18/09/05 | 2,924 | 3,115 | 2,870 | 3,080 | +162 | +5.6 | 248,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
