![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.78 | -0.25 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.24% | -0.22% | 0.01% |
昨年来高値 | 2,514 | 昨年来安値 | 863 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,499 | 1,438 | 1,450 | -13 | -0.9 | 205,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,476 | 1,433 | 1,463 | +26 | +1.8 | 101,100 | |
1,439 | 1,442 | 1,420 | 1,437 | -8 | -0.6 | 66,000 | |
1,450 | 1,456 | 1,432 | 1,445 | -4 | -0.3 | 71,900 | |
1,420 | 1,450 | 1,415 | 1,449 | +23 | +1.6 | 67,700 | |
1,430 | 1,447 | 1,415 | 1,426 | +2 | +0.1 | 99,700 | |
1,395 | 1,439 | 1,395 | 1,424 | +17 | +1.2 | 77,800 | |
1,385 | 1,425 | 1,362 | 1,407 | +3 | +0.2 | 107,200 | |
1,438 | 1,452 | 1,388 | 1,404 | -64 | -4.4 | 173,500 | |
1,446 | 1,475 | 1,437 | 1,468 | +9 | +0.6 | 61,200 | |
1,440 | 1,475 | 1,440 | 1,459 | +27 | +1.9 | 60,200 | |
1,460 | 1,467 | 1,416 | 1,432 | -28 | -1.9 | 102,600 | |
1,451 | 1,470 | 1,443 | 1,460 | +15 | +1.0 | 61,300 | |
1,449 | 1,474 | 1,445 | 1,445 | -4 | -0.3 | 50,000 | |
1,452 | 1,474 | 1,448 | 1,449 | -11 | -0.8 | 58,600 | |
1,507 | 1,510 | 1,445 | 1,460 | -49 | -3.2 | 111,900 | |
1,510 | 1,524 | 1,507 | 1,509 | -12 | -0.8 | 54,600 | |
1,526 | 1,529 | 1,505 | 1,521 | -8 | -0.5 | 53,800 | |
1,564 | 1,564 | 1,528 | 1,529 | -29 | -1.9 | 54,100 | |
1,560 | 1,570 | 1,548 | 1,558 | +4 | +0.3 | 49,700 | |
1,542 | 1,558 | 1,535 | 1,554 | +4 | +0.3 | 43,700 | |
1,560 | 1,572 | 1,550 | 1,550 | -19 | -1.2 | 37,100 | |
1,569 | 1,574 | 1,555 | 1,569 | +4 | +0.3 | 48,500 | |
1,560 | 1,574 | 1,556 | 1,565 | -2 | -0.1 | 43,600 | |
1,573 | 1,579 | 1,553 | 1,567 | -6 | -0.4 | 38,100 | |
1,565 | 1,581 | 1,549 | 1,573 | -16 | -1.0 | 53,900 | |
1,598 | 1,613 | 1,566 | 1,589 | -10 | -0.6 | 62,800 | |
1,598 | 1,599 | 1,568 | 1,599 | +1 | +0.1 | 68,400 | |
1,550 | 1,604 | 1,521 | 1,598 | +45 | +2.9 | 132,300 | |
1,520 | 1,569 | 1,520 | 1,553 | +15 | +1.0 | 94,800 |