38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,675 | 1,647 | 1,650 | -20 | -1.2 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,640 | 1,618 | 1,635 | +8 | +0.5 | 33,800 | |
1,628 | 1,632 | 1,618 | 1,627 | 0 | 0.0 | 12,800 | |
1,595 | 1,628 | 1,595 | 1,627 | +33 | +2.1 | 35,100 | |
1,622 | 1,622 | 1,588 | 1,594 | -25 | -1.5 | 28,600 | |
1,620 | 1,626 | 1,615 | 1,619 | -1 | -0.1 | 27,800 | |
1,602 | 1,620 | 1,601 | 1,620 | 0 | 0.0 | 20,400 | |
1,590 | 1,621 | 1,590 | 1,620 | +16 | +1.0 | 25,400 | |
1,609 | 1,617 | 1,591 | 1,604 | +13 | +0.8 | 33,500 | |
1,612 | 1,614 | 1,591 | 1,591 | -20 | -1.2 | 22,900 | |
1,603 | 1,621 | 1,599 | 1,611 | +13 | +0.8 | 24,400 | |
1,573 | 1,598 | 1,563 | 1,598 | +9 | +0.6 | 32,300 | |
1,578 | 1,596 | 1,578 | 1,589 | +19 | +1.2 | 31,300 | |
1,595 | 1,597 | 1,556 | 1,570 | -52 | -3.2 | 70,900 | |
1,625 | 1,634 | 1,611 | 1,622 | -8 | -0.5 | 40,800 | |
1,620 | 1,639 | 1,615 | 1,630 | +2 | +0.1 | 44,500 | |
1,645 | 1,648 | 1,623 | 1,628 | -12 | -0.7 | 68,100 | |
1,599 | 1,643 | 1,592 | 1,640 | +36 | +2.2 | 89,500 | |
1,580 | 1,604 | 1,570 | 1,604 | +17 | +1.1 | 63,100 | |
1,597 | 1,597 | 1,578 | 1,587 | -9 | -0.6 | 47,000 | |
1,579 | 1,599 | 1,572 | 1,596 | +25 | +1.6 | 94,300 | |
1,535 | 1,577 | 1,535 | 1,571 | +17 | +1.1 | 110,800 | |
1,551 | 1,561 | 1,535 | 1,554 | -18 | -1.1 | 100,300 | |
1,553 | 1,584 | 1,530 | 1,572 | +30 | +1.9 | 142,200 | |
1,485 | 1,560 | 1,479 | 1,542 | -57 | -3.6 | 511,500 | |
1,594 | 1,604 | 1,589 | 1,599 | +7 | +0.4 | 13,400 | |
1,589 | 1,598 | 1,578 | 1,592 | -4 | -0.3 | 48,400 | |
1,597 | 1,610 | 1,595 | 1,596 | -7 | -0.4 | 30,300 | |
1,608 | 1,608 | 1,597 | 1,603 | -2 | -0.1 | 23,500 | |
1,607 | 1,616 | 1,600 | 1,605 | +2 | +0.1 | 25,700 | |
1,593 | 1,603 | 1,590 | 1,603 | - | - | 35,800 |