37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,723 | 1,639 | 1,658 | +27 | +1.7 | 257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,881 | 1,622 | 1,631 | -87 | -5.1 | 630,100 | |
1,680 | 1,768 | 1,680 | 1,718 | +49 | +2.9 | 253,500 | |
1,725 | 1,730 | 1,642 | 1,669 | -54 | -3.1 | 234,600 | |
1,711 | 1,728 | 1,685 | 1,723 | +3 | +0.2 | 191,000 | |
1,697 | 1,726 | 1,665 | 1,720 | +23 | +1.4 | 165,100 | |
1,710 | 1,736 | 1,660 | 1,697 | -13 | -0.8 | 212,000 | |
1,706 | 1,730 | 1,679 | 1,710 | +6 | +0.4 | 179,600 | |
1,749 | 1,768 | 1,695 | 1,704 | -28 | -1.6 | 193,900 | |
1,740 | 1,815 | 1,731 | 1,732 | +9 | +0.5 | 164,200 | |
1,883 | 1,888 | 1,703 | 1,723 | -156 | -8.3 | 394,400 | |
2,000 | 2,027 | 1,865 | 1,879 | -113 | -5.7 | 366,400 | |
1,860 | 2,028 | 1,860 | 1,992 | +132 | +7.1 | 586,700 | |
1,826 | 1,884 | 1,801 | 1,860 | +10 | +0.5 | 389,000 | |
1,640 | 1,975 | 1,632 | 1,850 | +229 | +14.1 | 2,363,900 | |
1,595 | 1,638 | 1,593 | 1,621 | +38 | +2.4 | 198,600 | |
1,570 | 1,595 | 1,560 | 1,583 | +6 | +0.4 | 58,000 | |
1,563 | 1,587 | 1,515 | 1,577 | +19 | +1.2 | 246,200 | |
1,566 | 1,595 | 1,555 | 1,558 | -6 | -0.4 | 177,800 | |
1,664 | 1,673 | 1,545 | 1,564 | -97 | -5.8 | 271,900 | |
1,614 | 1,668 | 1,609 | 1,661 | +46 | +2.8 | 338,000 | |
1,709 | 1,716 | 1,587 | 1,615 | -78 | -4.6 | 831,300 | |
1,685 | 1,715 | 1,679 | 1,693 | +18 | +1.1 | 362,100 | |
1,685 | 1,736 | 1,660 | 1,675 | +1 | +0.1 | 427,200 | |
1,725 | 1,736 | 1,629 | 1,674 | -30 | -1.8 | 420,300 | |
1,699 | 1,735 | 1,662 | 1,704 | -9 | -0.5 | 228,200 | |
1,662 | 1,713 | 1,633 | 1,713 | +51 | +3.1 | 233,400 | |
1,575 | 1,709 | 1,572 | 1,662 | +64 | +4.0 | 342,200 | |
1,640 | 1,669 | 1,594 | 1,598 | -20 | -1.2 | 235,400 | |
1,670 | 1,690 | 1,572 | 1,618 | -52 | -3.1 | 255,800 |