38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,700 | 1,666 | 1,670 | -7 | -0.4 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,669 | 1,594 | 1,598 | -20 | -1.2 | 235,400 | |
1,670 | 1,690 | 1,572 | 1,618 | -52 | -3.1 | 255,800 | |
1,615 | 1,716 | 1,611 | 1,670 | +54 | +3.3 | 231,400 | |
1,637 | 1,637 | 1,591 | 1,616 | -18 | -1.1 | 125,700 | |
1,612 | 1,639 | 1,596 | 1,634 | +24 | +1.5 | 166,900 | |
1,604 | 1,632 | 1,593 | 1,610 | +11 | +0.7 | 179,400 | |
1,565 | 1,606 | 1,547 | 1,599 | +36 | +2.3 | 167,800 | |
1,511 | 1,572 | 1,511 | 1,563 | +51 | +3.4 | 147,200 | |
1,551 | 1,566 | 1,509 | 1,512 | -37 | -2.4 | 182,900 | |
1,526 | 1,550 | 1,515 | 1,549 | +22 | +1.4 | 128,200 | |
1,549 | 1,576 | 1,522 | 1,527 | -17 | -1.1 | 195,800 | |
1,521 | 1,547 | 1,481 | 1,544 | +17 | +1.1 | 488,600 | |
1,555 | 1,582 | 1,524 | 1,527 | -148 | -8.8 | 651,400 | |
1,646 | 1,696 | 1,645 | 1,675 | +34 | +2.1 | 206,500 | |
1,705 | 1,739 | 1,641 | 1,641 | -54 | -3.2 | 185,800 | |
1,693 | 1,705 | 1,667 | 1,695 | +2 | +0.1 | 95,200 | |
1,720 | 1,729 | 1,683 | 1,693 | -30 | -1.7 | 117,300 | |
1,668 | 1,730 | 1,665 | 1,723 | +55 | +3.3 | 158,900 | |
1,672 | 1,681 | 1,635 | 1,668 | +15 | +0.9 | 129,000 | |
1,652 | 1,675 | 1,591 | 1,653 | +2 | +0.1 | 155,100 | |
1,699 | 1,735 | 1,633 | 1,651 | -47 | -2.8 | 191,300 | |
1,718 | 1,739 | 1,697 | 1,698 | -6 | -0.4 | 143,300 | |
1,704 | 1,736 | 1,695 | 1,704 | +2 | +0.1 | 118,400 | |
1,703 | 1,704 | 1,682 | 1,702 | +11 | +0.7 | 38,200 | |
1,684 | 1,712 | 1,669 | 1,691 | +22 | +1.3 | 133,900 | |
1,698 | 1,783 | 1,669 | 1,669 | +28 | +1.7 | 577,700 | |
1,643 | 1,663 | 1,625 | 1,641 | +5 | +0.3 | 187,800 | |
1,640 | 1,654 | 1,615 | 1,636 | +1 | +0.1 | 133,100 | |
1,620 | 1,640 | 1,588 | 1,635 | +15 | +0.9 | 138,100 | |
1,612 | 1,621 | 1,590 | 1,620 | +9 | +0.6 | 102,200 |