38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,700 | 1,666 | 1,670 | -7 | -0.4 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,940 | 1,815 | 1,847 | -22 | -1.2 | 342,000 | |
1,932 | 1,954 | 1,841 | 1,869 | -62 | -3.2 | 538,900 | |
1,899 | 2,034 | 1,861 | 1,931 | +55 | +2.9 | 832,400 | |
1,789 | 1,905 | 1,760 | 1,876 | +107 | +6.0 | 464,800 | |
1,720 | 1,775 | 1,673 | 1,769 | +57 | +3.3 | 346,700 | |
1,695 | 1,753 | 1,666 | 1,712 | +39 | +2.3 | 334,000 | |
1,750 | 1,750 | 1,615 | 1,673 | -78 | -4.5 | 356,100 | |
1,719 | 1,758 | 1,711 | 1,751 | +30 | +1.7 | 114,300 | |
1,648 | 1,747 | 1,635 | 1,721 | +83 | +5.1 | 339,000 | |
1,730 | 1,770 | 1,601 | 1,638 | -77 | -4.5 | 677,700 | |
1,913 | 1,936 | 1,687 | 1,715 | -198 | -10.4 | 652,500 | |
1,902 | 1,956 | 1,862 | 1,913 | +26 | +1.4 | 325,000 | |
1,914 | 1,930 | 1,836 | 1,887 | -27 | -1.4 | 246,200 | |
1,979 | 2,008 | 1,824 | 1,914 | -66 | -3.3 | 449,400 | |
1,931 | 1,990 | 1,874 | 1,980 | +89 | +4.7 | 476,500 | |
1,842 | 1,948 | 1,730 | 1,891 | +62 | +3.4 | 554,300 | |
2,098 | 2,099 | 1,781 | 1,829 | -172 | -8.6 | 842,700 | |
1,851 | 2,110 | 1,838 | 2,001 | +166 | +9.0 | 709,800 | |
1,854 | 1,950 | 1,782 | 1,835 | -24 | -1.3 | 677,800 | |
1,735 | 1,865 | 1,718 | 1,859 | +183 | +10.9 | 833,600 | |
1,580 | 1,687 | 1,560 | 1,676 | +76 | +4.8 | 481,600 | |
1,571 | 1,659 | 1,541 | 1,600 | +35 | +2.2 | 648,800 | |
1,510 | 1,611 | 1,421 | 1,565 | +115 | +7.9 | 1,476,400 | |
1,450 | 1,499 | 1,420 | 1,450 | +1 | +0.1 | 444,400 | |
1,438 | 1,452 | 1,362 | 1,449 | -19 | -1.3 | 525,900 | |
1,460 | 1,475 | 1,416 | 1,468 | +8 | +0.5 | 224,000 | |
1,510 | 1,524 | 1,443 | 1,460 | -61 | -4.0 | 336,400 | |
1,560 | 1,572 | 1,505 | 1,521 | -48 | -3.1 | 238,400 | |
1,598 | 1,613 | 1,549 | 1,569 | -30 | -1.9 | 246,900 | |
1,654 | 1,654 | 1,520 | 1,599 | -69 | -4.1 | 579,600 |