38,202.37 | -632.73 | 155.32 | 0.00 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.00% | 0.44% | -0.61% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,700 | 1,666 | 1,670 | -7 | -0.4 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 1,983 | 1,910 | 1,939 | -10 | -0.5 | 116,400 | |
1,917 | 1,973 | 1,906 | 1,949 | +26 | +1.4 | 81,100 | |
1,997 | 2,005 | 1,920 | 1,923 | -47 | -2.4 | 173,300 | |
1,878 | 1,998 | 1,860 | 1,970 | +92 | +4.9 | 453,600 | |
1,835 | 1,955 | 1,778 | 1,878 | -77 | -3.9 | 511,600 | |
1,845 | 1,991 | 1,836 | 1,955 | +142 | +7.8 | 293,600 | |
1,983 | 1,983 | 1,775 | 1,813 | -123 | -6.4 | 225,900 | |
1,946 | 1,995 | 1,916 | 1,936 | +11 | +0.6 | 210,500 | |
1,811 | 1,928 | 1,811 | 1,925 | +119 | +6.6 | 185,100 | |
1,850 | 1,868 | 1,786 | 1,806 | -67 | -3.6 | 152,300 | |
1,845 | 1,901 | 1,837 | 1,873 | +22 | +1.2 | 213,900 | |
1,828 | 1,859 | 1,785 | 1,851 | +63 | +3.5 | 220,200 | |
1,727 | 1,798 | 1,685 | 1,788 | +78 | +4.6 | 165,600 | |
1,703 | 1,737 | 1,652 | 1,710 | +18 | +1.1 | 123,200 | |
1,678 | 1,702 | 1,622 | 1,692 | +14 | +0.8 | 179,000 | |
1,700 | 1,720 | 1,657 | 1,678 | -23 | -1.4 | 72,700 | |
1,777 | 1,810 | 1,682 | 1,701 | -120 | -6.6 | 239,700 | |
1,839 | 1,866 | 1,752 | 1,821 | -44 | -2.4 | 281,300 | |
1,836 | 1,878 | 1,782 | 1,865 | +12 | +0.6 | 302,700 | |
1,880 | 1,913 | 1,830 | 1,853 | -79 | -4.1 | 227,600 | |
1,919 | 1,975 | 1,884 | 1,932 | +19 | +1.0 | 174,900 | |
1,920 | 1,940 | 1,900 | 1,913 | -3 | -0.2 | 119,400 | |
1,858 | 2,013 | 1,848 | 1,916 | +81 | +4.4 | 246,400 | |
1,901 | 1,901 | 1,811 | 1,835 | -79 | -4.1 | 266,100 | |
1,974 | 2,005 | 1,902 | 1,914 | -59 | -3.0 | 214,600 | |
2,050 | 2,052 | 1,925 | 1,973 | -104 | -5.0 | 228,400 | |
2,093 | 2,143 | 2,072 | 2,077 | -42 | -2.0 | 201,100 | |
2,145 | 2,145 | 2,027 | 2,119 | +29 | +1.4 | 249,000 | |
2,009 | 2,102 | 1,971 | 2,090 | +81 | +4.0 | 380,900 | |
2,067 | 2,143 | 1,976 | 2,009 | -92 | -4.4 | 408,100 |