37,783.13 | -178.67 | 154.21 | -0.40 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.47% | -0.25% | -0.12% | 2.14% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,700 | 1,655 | 1,700 | +48 | +2.9 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,697 | 1,669 | 1,687 | -2 | -0.1 | 20,000 | |
1,709 | 1,709 | 1,682 | 1,689 | -20 | -1.2 | 31,300 | |
1,684 | 1,712 | 1,683 | 1,709 | +40 | +2.4 | 43,000 | |
1,700 | 1,700 | 1,669 | 1,669 | -40 | -2.3 | 46,200 | |
1,698 | 1,716 | 1,689 | 1,709 | +11 | +0.6 | 47,200 | |
1,710 | 1,710 | 1,680 | 1,698 | -30 | -1.7 | 58,700 | |
1,706 | 1,740 | 1,691 | 1,728 | +23 | +1.3 | 84,600 | |
1,698 | 1,783 | 1,693 | 1,705 | +64 | +3.9 | 341,000 | |
1,658 | 1,663 | 1,630 | 1,641 | -15 | -0.9 | 83,500 | |
1,641 | 1,663 | 1,633 | 1,656 | +14 | +0.9 | 41,300 | |
1,643 | 1,649 | 1,634 | 1,642 | +1 | +0.1 | 25,200 | |
1,626 | 1,641 | 1,625 | 1,641 | +8 | +0.5 | 16,600 | |
1,643 | 1,643 | 1,625 | 1,633 | -3 | -0.2 | 21,200 | |
1,629 | 1,639 | 1,629 | 1,636 | +9 | +0.6 | 19,400 | |
1,628 | 1,628 | 1,618 | 1,627 | +3 | +0.2 | 13,900 | |
1,627 | 1,630 | 1,615 | 1,624 | -11 | -0.7 | 25,600 | |
1,650 | 1,650 | 1,622 | 1,635 | -14 | -0.8 | 32,900 | |
1,640 | 1,654 | 1,632 | 1,649 | +14 | +0.9 | 41,300 | |
1,628 | 1,640 | 1,618 | 1,635 | +8 | +0.5 | 33,800 | |
1,628 | 1,632 | 1,618 | 1,627 | 0 | 0.0 | 12,800 | |
1,595 | 1,628 | 1,595 | 1,627 | +33 | +2.1 | 35,100 | |
1,622 | 1,622 | 1,588 | 1,594 | -25 | -1.5 | 28,600 | |
1,620 | 1,626 | 1,615 | 1,619 | -1 | -0.1 | 27,800 | |
1,602 | 1,620 | 1,601 | 1,620 | 0 | 0.0 | 20,400 | |
1,590 | 1,621 | 1,590 | 1,620 | +16 | +1.0 | 25,400 | |
1,609 | 1,617 | 1,591 | 1,604 | +13 | +0.8 | 33,500 | |
1,612 | 1,614 | 1,591 | 1,591 | -20 | -1.2 | 22,900 | |
1,603 | 1,621 | 1,599 | 1,611 | +13 | +0.8 | 24,400 | |
1,573 | 1,598 | 1,563 | 1,598 | +9 | +0.6 | 32,300 | |
1,578 | 1,596 | 1,578 | 1,589 | +19 | +1.2 | 31,300 |