40,505.90 | +337.83 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.84% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
昨年来高値 | 2,028 | 昨年来安値 | 1,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,726 | 1,690 | 1,722 | +34 | +2.0 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,805 | 1,764 | 1,768 | -33 | -1.8 | 67,200 | |
1,883 | 1,888 | 1,800 | 1,801 | -78 | -4.2 | 167,400 | |
1,875 | 1,911 | 1,865 | 1,879 | -13 | -0.7 | 59,700 | |
1,942 | 1,950 | 1,875 | 1,892 | -78 | -4.0 | 109,400 | |
1,968 | 2,012 | 1,965 | 1,970 | +14 | +0.7 | 51,700 | |
2,000 | 2,014 | 1,956 | 1,956 | -47 | -2.3 | 59,900 | |
2,000 | 2,027 | 1,981 | 2,003 | +11 | +0.6 | 85,700 | |
1,953 | 1,996 | 1,936 | 1,992 | +16 | +0.8 | 65,800 | |
1,996 | 2,000 | 1,953 | 1,976 | -44 | -2.2 | 76,200 | |
1,906 | 2,028 | 1,906 | 2,020 | +133 | +7.0 | 312,900 | |
1,897 | 1,920 | 1,878 | 1,887 | -2 | -0.1 | 58,800 | |
1,860 | 1,905 | 1,860 | 1,889 | +29 | +1.6 | 73,000 | |
1,850 | 1,875 | 1,840 | 1,860 | -4 | -0.2 | 45,600 | |
1,830 | 1,873 | 1,825 | 1,864 | +43 | +2.4 | 70,200 | |
1,852 | 1,884 | 1,821 | 1,821 | -31 | -1.7 | 55,700 | |
1,830 | 1,857 | 1,810 | 1,852 | +12 | +0.7 | 99,000 | |
1,826 | 1,845 | 1,801 | 1,840 | -10 | -0.5 | 118,500 | |
1,891 | 1,901 | 1,833 | 1,850 | -52 | -2.7 | 193,600 | |
1,962 | 1,962 | 1,868 | 1,902 | -62 | -3.2 | 379,800 | |
1,854 | 1,975 | 1,854 | 1,964 | +127 | +6.9 | 537,200 | |
1,721 | 1,913 | 1,721 | 1,837 | +162 | +9.7 | 1,039,900 | |
1,640 | 1,675 | 1,632 | 1,675 | +54 | +3.3 | 213,400 | |
1,630 | 1,638 | 1,606 | 1,621 | +2 | +0.1 | 66,800 | |
1,622 | 1,630 | 1,602 | 1,619 | +3 | +0.2 | 39,900 | |
1,624 | 1,628 | 1,612 | 1,616 | -8 | -0.5 | 31,700 | |
1,595 | 1,624 | 1,593 | 1,624 | +41 | +2.6 | 60,200 | |
1,590 | 1,595 | 1,572 | 1,583 | -2 | -0.1 | 27,500 | |
1,570 | 1,587 | 1,560 | 1,585 | +8 | +0.5 | 30,500 | |
1,579 | 1,587 | 1,573 | 1,577 | +1 | +0.1 | 32,900 | |
1,540 | 1,577 | 1,538 | 1,576 | +36 | +2.3 | 35,700 |