37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,698 | 1,622 | 1,631 | -53 | -3.1 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,676 | 1,633 | 1,636 | -26 | -1.6 | 46,700 | |
1,685 | 1,709 | 1,661 | 1,662 | -26 | -1.5 | 46,100 | |
1,680 | 1,701 | 1,673 | 1,688 | -5 | -0.3 | 53,700 | |
1,661 | 1,693 | 1,650 | 1,693 | +36 | +2.2 | 60,800 | |
1,621 | 1,692 | 1,621 | 1,657 | +39 | +2.4 | 94,700 | |
1,575 | 1,621 | 1,572 | 1,618 | +20 | +1.3 | 86,900 | |
1,655 | 1,655 | 1,594 | 1,598 | -60 | -3.6 | 108,300 | |
1,635 | 1,658 | 1,624 | 1,658 | +24 | +1.5 | 46,000 | |
1,669 | 1,669 | 1,630 | 1,634 | -29 | -1.7 | 34,500 | |
1,640 | 1,663 | 1,638 | 1,663 | +45 | +2.8 | 46,600 | |
1,620 | 1,634 | 1,618 | 1,618 | -5 | -0.3 | 29,300 | |
1,583 | 1,623 | 1,583 | 1,623 | +43 | +2.7 | 58,500 | |
1,605 | 1,622 | 1,572 | 1,580 | -57 | -3.5 | 78,100 | |
1,650 | 1,654 | 1,630 | 1,637 | -16 | -1.0 | 46,200 | |
1,670 | 1,690 | 1,652 | 1,653 | -17 | -1.0 | 43,700 | |
1,670 | 1,716 | 1,660 | 1,670 | +12 | +0.7 | 90,300 | |
1,655 | 1,669 | 1,647 | 1,658 | +2 | +0.1 | 52,900 | |
1,643 | 1,656 | 1,634 | 1,656 | +8 | +0.5 | 31,200 | |
1,632 | 1,652 | 1,622 | 1,648 | +16 | +1.0 | 31,200 | |
1,615 | 1,632 | 1,611 | 1,632 | +16 | +1.0 | 25,800 | |
1,601 | 1,623 | 1,591 | 1,616 | +10 | +0.6 | 37,500 | |
1,612 | 1,620 | 1,603 | 1,606 | -6 | -0.4 | 25,600 | |
1,625 | 1,625 | 1,612 | 1,612 | -18 | -1.1 | 25,800 | |
1,637 | 1,637 | 1,612 | 1,630 | -4 | -0.2 | 36,800 | |
1,639 | 1,639 | 1,623 | 1,634 | -3 | -0.2 | 24,100 | |
1,620 | 1,637 | 1,616 | 1,637 | +17 | +1.0 | 38,600 | |
1,610 | 1,624 | 1,609 | 1,620 | +10 | +0.6 | 25,200 | |
1,605 | 1,620 | 1,600 | 1,610 | +5 | +0.3 | 37,100 | |
1,612 | 1,621 | 1,596 | 1,605 | -5 | -0.3 | 41,900 | |
1,624 | 1,629 | 1,603 | 1,610 | -18 | -1.1 | 34,100 |