37,921.92 | +293.44 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.78% | 0.24% | -0.98% | 0.27% |
52週高値 | 2,028 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,660 | 1,639 | 1,654 | -6 | -0.4 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,629 | 1,591 | 1,604 | -17 | -1.0 | 57,100 | |
1,666 | 1,666 | 1,617 | 1,621 | -41 | -2.5 | 50,100 | |
1,664 | 1,673 | 1,652 | 1,662 | +1 | +0.1 | 56,800 | |
1,648 | 1,668 | 1,642 | 1,661 | 0 | 0.0 | 67,300 | |
1,638 | 1,665 | 1,630 | 1,661 | +18 | +1.1 | 70,800 | |
1,640 | 1,643 | 1,622 | 1,643 | +25 | +1.5 | 55,700 | |
1,650 | 1,650 | 1,616 | 1,618 | -29 | -1.8 | 59,900 | |
1,614 | 1,652 | 1,609 | 1,647 | +32 | +2.0 | 84,300 | |
1,630 | 1,637 | 1,614 | 1,615 | -10 | -0.6 | 92,000 | |
1,590 | 1,630 | 1,587 | 1,625 | 0 | 0.0 | 110,900 | |
1,641 | 1,649 | 1,625 | 1,625 | -69 | -4.1 | 260,400 | |
1,710 | 1,716 | 1,681 | 1,694 | -11 | -0.6 | 261,100 | |
1,709 | 1,712 | 1,695 | 1,705 | +12 | +0.7 | 106,900 | |
1,700 | 1,702 | 1,690 | 1,693 | -7 | -0.4 | 113,700 | |
1,702 | 1,715 | 1,700 | 1,700 | -6 | -0.4 | 67,200 | |
1,697 | 1,708 | 1,688 | 1,706 | +9 | +0.5 | 79,800 | |
1,685 | 1,699 | 1,679 | 1,697 | +22 | +1.3 | 101,400 | |
1,684 | 1,695 | 1,660 | 1,675 | -26 | -1.5 | 123,000 | |
1,715 | 1,736 | 1,691 | 1,701 | +12 | +0.7 | 151,100 | |
1,686 | 1,700 | 1,682 | 1,689 | +8 | +0.5 | 54,800 | |
1,684 | 1,696 | 1,678 | 1,681 | +5 | +0.3 | 52,600 | |
1,685 | 1,691 | 1,673 | 1,676 | +2 | +0.1 | 45,700 | |
1,652 | 1,679 | 1,642 | 1,674 | +11 | +0.7 | 48,800 | |
1,650 | 1,670 | 1,637 | 1,663 | +22 | +1.3 | 53,800 | |
1,700 | 1,700 | 1,629 | 1,641 | -51 | -3.0 | 125,500 | |
1,734 | 1,736 | 1,692 | 1,692 | -19 | -1.1 | 102,600 | |
1,725 | 1,730 | 1,706 | 1,711 | +7 | +0.4 | 89,600 | |
1,728 | 1,735 | 1,695 | 1,704 | -20 | -1.2 | 66,000 | |
1,724 | 1,730 | 1,701 | 1,724 | +9 | +0.5 | 74,000 | |
1,681 | 1,715 | 1,662 | 1,715 | +38 | +2.3 | 47,300 |