38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 132 | 133 | +1 | +0.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 131 | 132 | +1 | +0.8 | 6,600 | |
132 | 132 | 131 | 131 | -1 | -0.8 | 51,400 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 18,000 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 13,900 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 17,900 | |
133 | 133 | 131 | 132 | 0 | 0.0 | 28,200 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 22,600 | |
133 | 134 | 132 | 132 | -2 | -1.5 | 55,600 | |
134 | 134 | 133 | 134 | 0 | 0.0 | 44,500 | |
134 | 135 | 133 | 134 | -1 | -0.7 | 26,700 | |
134 | 135 | 134 | 135 | 0 | 0.0 | 10,600 | |
135 | 135 | 133 | 135 | 0 | 0.0 | 35,700 | |
137 | 138 | 135 | 135 | -1 | -0.7 | 42,600 | |
138 | 138 | 136 | 136 | -2 | -1.4 | 9,300 | |
137 | 139 | 136 | 138 | +1 | +0.7 | 17,000 | |
138 | 138 | 136 | 137 | -1 | -0.7 | 14,700 | |
135 | 138 | 135 | 138 | +2 | +1.5 | 11,500 | |
135 | 136 | 134 | 136 | +1 | +0.7 | 13,400 | |
137 | 137 | 135 | 135 | 0 | 0.0 | 9,600 | |
136 | 137 | 134 | 135 | +1 | +0.7 | 46,200 | |
136 | 136 | 134 | 134 | 0 | 0.0 | 9,300 | |
136 | 136 | 134 | 134 | 0 | 0.0 | 33,600 | |
135 | 136 | 134 | 134 | -1 | -0.7 | 41,500 | |
135 | 135 | 133 | 135 | 0 | 0.0 | 13,200 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 14,100 | |
134 | 135 | 133 | 134 | -1 | -0.7 | 8,900 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 26,600 | |
134 | 134 | 133 | 134 | 0 | 0.0 | 10,600 | |
134 | 134 | 133 | 134 | 0 | 0.0 | 9,100 |