38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 132 | 0 | 0.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 127 | 127 | 0 | 0.0 | 50,600 | |
127 | 129 | 127 | 127 | 0 | 0.0 | 24,600 | |
129 | 129 | 126 | 127 | -2 | -1.6 | 41,400 | |
128 | 130 | 127 | 129 | +1 | +0.8 | 26,600 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 48,600 | |
126 | 128 | 126 | 128 | +2 | +1.6 | 29,300 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 17,100 | |
126 | 126 | 125 | 126 | 0 | 0.0 | 7,600 | |
126 | 126 | 125 | 126 | 0 | 0.0 | 27,200 | |
125 | 126 | 124 | 126 | +2 | +1.6 | 25,200 | |
126 | 126 | 124 | 124 | -1 | -0.8 | 22,000 | |
127 | 127 | 124 | 125 | -2 | -1.6 | 26,000 | |
127 | 127 | 125 | 127 | +2 | +1.6 | 6,000 | |
126 | 127 | 125 | 125 | 0 | 0.0 | 10,900 | |
126 | 126 | 124 | 125 | +1 | +0.8 | 15,000 | |
127 | 127 | 124 | 124 | -2 | -1.6 | 13,200 | |
126 | 126 | 125 | 126 | 0 | 0.0 | 8,800 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 13,400 | |
126 | 127 | 122 | 125 | -1 | -0.8 | 71,500 | |
127 | 127 | 124 | 126 | 0 | 0.0 | 34,500 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 39,800 | |
126 | 126 | 124 | 125 | -1 | -0.8 | 11,900 | |
126 | 126 | 122 | 126 | 0 | 0.0 | 82,000 | |
126 | 126 | 124 | 126 | +1 | +0.8 | 26,700 | |
126 | 126 | 122 | 125 | -1 | -0.8 | 91,300 | |
127 | 127 | 125 | 126 | 0 | 0.0 | 10,300 | |
128 | 128 | 126 | 126 | -2 | -1.6 | 15,100 | |
128 | 128 | 127 | 128 | +1 | +0.8 | 17,400 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 5,700 | |
128 | 128 | 126 | 126 | -2 | -1.6 | 23,100 |