37,934.76 | +306.28 | 157.61 | +1.99 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 131 | 132 | 0 | 0.0 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 134 | 135 | 0 | 0.0 | 11,700 | |
135 | 135 | 133 | 135 | 0 | 0.0 | 49,400 | |
136 | 137 | 134 | 135 | -1 | -0.7 | 37,400 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 21,700 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 31,600 | |
138 | 138 | 136 | 136 | -3 | -2.2 | 38,400 | |
138 | 139 | 137 | 139 | +1 | +0.7 | 15,300 | |
138 | 139 | 137 | 138 | -1 | -0.7 | 15,100 | |
137 | 139 | 137 | 139 | +2 | +1.5 | 57,200 | |
136 | 138 | 136 | 137 | -1 | -0.7 | 11,900 | |
138 | 138 | 135 | 138 | 0 | 0.0 | 77,800 | |
137 | 141 | 136 | 138 | -6 | -4.2 | 146,500 | |
142 | 144 | 141 | 144 | +2 | +1.4 | 160,200 | |
143 | 143 | 141 | 142 | -1 | -0.7 | 157,100 | |
141 | 143 | 140 | 143 | +1 | +0.7 | 84,200 | |
142 | 142 | 141 | 142 | -1 | -0.7 | 39,200 | |
141 | 143 | 141 | 143 | +2 | +1.4 | 81,300 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 43,400 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 38,000 | |
141 | 141 | 139 | 141 | 0 | 0.0 | 23,600 | |
141 | 141 | 139 | 141 | +1 | +0.7 | 45,800 | |
139 | 142 | 139 | 140 | -1 | -0.7 | 79,900 | |
142 | 142 | 139 | 141 | -1 | -0.7 | 65,000 | |
142 | 142 | 141 | 142 | +1 | +0.7 | 47,000 | |
141 | 142 | 140 | 141 | +1 | +0.7 | 34,200 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 14,900 | |
141 | 143 | 140 | 141 | +2 | +1.4 | 44,500 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 44,100 | |
139 | 141 | 139 | 141 | 0 | 0.0 | 16,700 | |
140 | 141 | 138 | 141 | +2 | +1.4 | 77,800 |