38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 133 | -1 | -0.7 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 141 | 142 | +1 | +0.7 | 47,000 | |
141 | 142 | 140 | 141 | +1 | +0.7 | 34,200 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 14,900 | |
141 | 143 | 140 | 141 | +2 | +1.4 | 44,500 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 44,100 | |
139 | 141 | 139 | 141 | 0 | 0.0 | 16,700 | |
140 | 141 | 138 | 141 | +2 | +1.4 | 77,800 | |
141 | 142 | 137 | 139 | -2 | -1.4 | 122,300 | |
140 | 143 | 139 | 141 | +2 | +1.4 | 77,800 | |
142 | 143 | 139 | 139 | +1 | +0.7 | 81,100 | |
141 | 141 | 137 | 138 | -3 | -2.1 | 98,700 | |
143 | 143 | 139 | 141 | -4 | -2.8 | 96,800 | |
137 | 145 | 137 | 145 | +8 | +5.8 | 106,800 | |
139 | 139 | 137 | 137 | -1 | -0.7 | 22,300 | |
138 | 139 | 136 | 138 | +2 | +1.5 | 35,600 | |
139 | 139 | 136 | 136 | -3 | -2.2 | 23,800 | |
137 | 139 | 137 | 139 | +2 | +1.5 | 58,500 | |
136 | 137 | 134 | 137 | +1 | +0.7 | 32,200 | |
140 | 140 | 135 | 136 | -3 | -2.2 | 78,100 | |
137 | 140 | 130 | 139 | +1 | +0.7 | 240,300 | |
139 | 139 | 137 | 138 | -1 | -0.7 | 50,900 | |
137 | 139 | 137 | 139 | +2 | +1.5 | 49,300 | |
137 | 138 | 135 | 137 | 0 | 0.0 | 61,300 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 24,600 | |
137 | 138 | 134 | 137 | -1 | -0.7 | 43,700 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 48,200 | |
138 | 139 | 137 | 138 | +1 | +0.7 | 50,500 | |
140 | 141 | 132 | 137 | -2 | -1.4 | 212,900 | |
136 | 139 | 136 | 139 | +4 | +3.0 | 44,900 | |
134 | 143 | 133 | 135 | +1 | +0.7 | 301,300 |