37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 131 | 132 | 0 | 0.0 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 133 | 134 | -1 | -0.7 | 21,100 | |
135 | 135 | 134 | 135 | 0 | 0.0 | 6,300 | |
135 | 135 | 134 | 135 | 0 | 0.0 | 7,400 | |
133 | 135 | 133 | 135 | +1 | +0.7 | 7,500 | |
135 | 135 | 133 | 134 | -1 | -0.7 | 7,000 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 10,800 | |
134 | 134 | 133 | 133 | -1 | -0.7 | 10,700 | |
136 | 136 | 134 | 134 | 0 | 0.0 | 14,700 | |
134 | 136 | 133 | 134 | 0 | 0.0 | 15,100 | |
134 | 135 | 134 | 134 | 0 | 0.0 | 9,200 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 13,600 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 11,000 | |
134 | 135 | 134 | 134 | 0 | 0.0 | 3,400 | |
135 | 135 | 134 | 134 | 0 | 0.0 | 6,300 | |
135 | 135 | 133 | 134 | +1 | +0.8 | 12,000 | |
134 | 134 | 133 | 133 | -1 | -0.7 | 11,500 | |
135 | 135 | 133 | 134 | 0 | 0.0 | 8,600 | |
134 | 134 | 133 | 134 | +1 | +0.8 | 11,100 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 9,900 | |
135 | 135 | 134 | 134 | +1 | +0.8 | 14,200 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 11,100 | |
134 | 134 | 132 | 133 | 0 | 0.0 | 10,000 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 13,500 | |
134 | 134 | 133 | 134 | +1 | +0.8 | 9,300 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 11,000 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 7,700 | |
133 | 133 | 132 | 133 | 0 | 0.0 | 12,000 | |
132 | 133 | 132 | 133 | +1 | +0.8 | 4,800 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 24,800 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 19,900 |