38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 132 | 0 | 0.0 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 131 | 132 | 0 | 0.0 | 19,900 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 13,300 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 9,100 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 13,700 | |
133 | 133 | 131 | 132 | 0 | 0.0 | 23,100 | |
131 | 132 | 130 | 132 | +2 | +1.5 | 24,900 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 20,900 | |
131 | 132 | 130 | 130 | -2 | -1.5 | 41,900 | |
134 | 134 | 128 | 132 | -1 | -0.8 | 233,700 | |
135 | 136 | 133 | 133 | -2 | -1.5 | 70,400 | |
138 | 140 | 135 | 135 | -3 | -2.2 | 118,300 | |
135 | 138 | 135 | 138 | +3 | +2.2 | 11,300 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 14,100 | |
137 | 137 | 134 | 136 | 0 | 0.0 | 41,800 | |
135 | 136 | 134 | 136 | +2 | +1.5 | 20,500 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 41,700 | |
132 | 134 | 132 | 133 | 0 | 0.0 | 15,400 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 13,200 | |
132 | 133 | 131 | 132 | +1 | +0.8 | 24,800 | |
132 | 133 | 131 | 131 | -2 | -1.5 | 11,100 | |
133 | 133 | 132 | 133 | +1 | +0.8 | 12,200 | |
133 | 133 | 131 | 132 | 0 | 0.0 | 16,500 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 24,600 | |
132 | 134 | 132 | 133 | -1 | -0.7 | 10,600 | |
134 | 134 | 132 | 134 | +1 | +0.8 | 8,300 | |
134 | 134 | 133 | 133 | 0 | 0.0 | 22,600 | |
133 | 134 | 131 | 133 | 0 | 0.0 | 33,400 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 8,500 | |
133 | 134 | 132 | 134 | +2 | +1.5 | 14,300 | |
133 | 133 | 132 | 132 | 0 | 0.0 | 16,800 |