37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 131 | 132 | 0 | 0.0 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 119 | 120 | +1 | +0.8 | 13,800 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 30,000 | |
122 | 122 | 119 | 119 | -2 | -1.7 | 38,000 | |
121 | 122 | 120 | 121 | +1 | +0.8 | 19,000 | |
118 | 120 | 118 | 120 | +1 | +0.8 | 38,900 | |
121 | 121 | 117 | 119 | 0 | 0.0 | 134,000 | |
120 | 120 | 118 | 119 | -2 | -1.7 | 72,500 | |
121 | 122 | 119 | 121 | -2 | -1.6 | 83,000 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 64,700 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 23,000 | |
123 | 124 | 121 | 123 | +1 | +0.8 | 50,800 | |
122 | 124 | 120 | 122 | 0 | 0.0 | 82,200 | |
121 | 122 | 120 | 122 | +2 | +1.7 | 90,700 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 45,200 | |
123 | 123 | 119 | 122 | 0 | 0.0 | 231,900 | |
123 | 123 | 121 | 122 | 0 | 0.0 | 33,500 | |
123 | 123 | 122 | 122 | 0 | 0.0 | 16,600 | |
123 | 124 | 121 | 122 | -1 | -0.8 | 58,700 | |
121 | 123 | 121 | 123 | +2 | +1.7 | 44,300 | |
122 | 123 | 121 | 121 | 0 | 0.0 | 51,200 | |
122 | 123 | 121 | 121 | 0 | 0.0 | 69,800 | |
122 | 122 | 120 | 121 | -1 | -0.8 | 67,300 | |
121 | 122 | 120 | 122 | -1 | -0.8 | 116,100 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 45,700 | |
123 | 123 | 121 | 123 | +1 | +0.8 | 56,300 | |
125 | 126 | 114 | 122 | -3 | -2.4 | 367,600 | |
126 | 126 | 124 | 125 | -1 | -0.8 | 18,800 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 95,000 | |
127 | 127 | 126 | 127 | 0 | 0.0 | 10,100 | |
127 | 128 | 126 | 127 | - | - | 56,500 |