40,326.88 | +158.81 | 151.26 | -0.17 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.40% | -0.11% | 0.12% | 0.59% |
52週高値 | 145 | 52週安値 | 119 | ||
---|---|---|---|---|---|
昨年来高値 | 145 | 昨年来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 134 | 135 | 0 | 0.0 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 136 | 134 | 134 | 0 | 0.0 | 10,200 | |
136 | 136 | 134 | 134 | -2 | -1.5 | 7,700 | |
135 | 136 | 135 | 136 | 0 | 0.0 | 3,900 | |
134 | 136 | 134 | 136 | +2 | +1.5 | 10,900 | |
135 | 135 | 133 | 134 | -1 | -0.7 | 19,700 | |
134 | 135 | 134 | 135 | -1 | -0.7 | 12,500 | |
138 | 138 | 134 | 136 | 0 | 0.0 | 20,800 | |
137 | 138 | 136 | 136 | -1 | -0.7 | 9,600 | |
139 | 139 | 136 | 137 | -2 | -1.4 | 19,500 | |
136 | 140 | 135 | 139 | +4 | +3.0 | 95,000 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 11,700 | |
135 | 135 | 133 | 135 | 0 | 0.0 | 49,400 | |
136 | 137 | 134 | 135 | -1 | -0.7 | 37,400 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 21,700 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 31,600 | |
138 | 138 | 136 | 136 | -3 | -2.2 | 38,400 | |
138 | 139 | 137 | 139 | +1 | +0.7 | 15,300 | |
138 | 139 | 137 | 138 | -1 | -0.7 | 15,100 | |
137 | 139 | 137 | 139 | +2 | +1.5 | 57,200 | |
136 | 138 | 136 | 137 | -1 | -0.7 | 11,900 | |
138 | 138 | 135 | 138 | 0 | 0.0 | 77,800 | |
137 | 141 | 136 | 138 | -6 | -4.2 | 146,500 | |
142 | 144 | 141 | 144 | +2 | +1.4 | 160,200 | |
143 | 143 | 141 | 142 | -1 | -0.7 | 157,100 | |
141 | 143 | 140 | 143 | +1 | +0.7 | 84,200 | |
142 | 142 | 141 | 142 | -1 | -0.7 | 39,200 | |
141 | 143 | 141 | 143 | +2 | +1.4 | 81,300 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 43,400 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 38,000 | |
141 | 141 | 139 | 141 | 0 | 0.0 | 23,600 |