37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 145 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 132 | 132 | -2 | -1.5 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 132 | 135 | -1 | -0.7 | 42,800 | |
135 | 136 | 134 | 136 | +1 | +0.7 | 8,000 | |
133 | 135 | 133 | 135 | +2 | +1.5 | 26,200 | |
135 | 135 | 133 | 133 | -1 | -0.7 | 21,000 | |
134 | 135 | 134 | 134 | 0 | 0.0 | 4,800 | |
136 | 136 | 134 | 134 | -1 | -0.7 | 17,900 | |
136 | 136 | 134 | 135 | -1 | -0.7 | 17,200 | |
135 | 136 | 134 | 136 | +1 | +0.7 | 18,100 | |
136 | 136 | 133 | 135 | -1 | -0.7 | 48,200 | |
136 | 137 | 135 | 136 | +1 | +0.7 | 10,600 | |
136 | 136 | 134 | 135 | -1 | -0.7 | 19,700 | |
137 | 138 | 135 | 136 | -1 | -0.7 | 9,300 | |
137 | 139 | 137 | 137 | -1 | -0.7 | 3,400 | |
139 | 139 | 137 | 138 | -1 | -0.7 | 4,200 | |
139 | 139 | 136 | 139 | +1 | +0.7 | 19,300 | |
135 | 139 | 135 | 138 | +3 | +2.2 | 33,100 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 11,000 | |
136 | 136 | 135 | 136 | -1 | -0.7 | 16,500 | |
139 | 139 | 133 | 137 | -2 | -1.4 | 59,300 | |
140 | 140 | 138 | 139 | 0 | 0.0 | 31,900 | |
139 | 139 | 137 | 139 | 0 | 0.0 | 33,000 | |
134 | 139 | 134 | 139 | +4 | +3.0 | 105,900 | |
133 | 135 | 132 | 135 | +2 | +1.5 | 8,300 | |
134 | 134 | 133 | 133 | 0 | 0.0 | 6,300 | |
133 | 134 | 131 | 133 | -1 | -0.7 | 39,700 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 5,700 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 6,800 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 8,200 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 11,900 | |
134 | 135 | 130 | 133 | -1 | -0.7 | 26,600 |