38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,541 | 1,485 | 1,540 | +67 | +4.5 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 527 | 510 | 511 | -17 | -3.2 | 65,800 | |
526 | 535 | 519 | 528 | +2 | +0.4 | 41,800 | |
515 | 539 | 515 | 526 | +13 | +2.5 | 56,400 | |
525 | 525 | 506 | 513 | +3 | +0.6 | 35,400 | |
516 | 523 | 506 | 510 | -6 | -1.2 | 32,000 | |
508 | 526 | 508 | 516 | +16 | +3.2 | 58,200 | |
552 | 554 | 499 | 500 | -48 | -8.8 | 118,000 | |
533 | 554 | 525 | 548 | +14 | +2.6 | 46,200 | |
551 | 567 | 533 | 534 | -16 | -2.9 | 89,400 | |
532 | 568 | 525 | 550 | +19 | +3.6 | 190,400 | |
501 | 550 | 500 | 531 | +31 | +6.2 | 148,400 | |
481 | 500 | 481 | 500 | +20 | +4.2 | 90,400 | |
491 | 491 | 460 | 480 | +2 | +0.4 | 73,800 | |
448 | 492 | 446 | 478 | +32 | +7.2 | 136,800 | |
450 | 454 | 437 | 446 | -4 | -0.9 | 88,400 | |
446 | 453 | 446 | 450 | +5 | +1.1 | 65,800 | |
454 | 459 | 433 | 445 | -9 | -2.0 | 96,000 | |
482 | 486 | 454 | 454 | -28 | -5.8 | 60,800 | |
487 | 489 | 475 | 482 | -6 | -1.2 | 62,400 | |
500 | 500 | 457 | 488 | -2 | -0.4 | 131,000 | |
500 | 505 | 489 | 490 | -8 | -1.6 | 65,200 | |
489 | 505 | 489 | 498 | +12 | +2.5 | 88,000 | |
498 | 519 | 480 | 486 | -10 | -2.0 | 134,800 | |
516 | 519 | 495 | 496 | -15 | -2.9 | 100,800 | |
510 | 520 | 493 | 511 | 0 | 0.0 | 156,200 | |
700 | 706 | 499 | 511 | -189 | -27.0 | 635,000 | |
694 | 709 | 670 | 700 | +35 | +5.3 | 187,800 | |
645 | 683 | 645 | 665 | +17 | +2.6 | 189,000 | |
715 | 725 | 646 | 648 | -54 | -7.7 | 292,000 | |
672 | 706 | 650 | 702 | +41 | +6.2 | 342,200 |