38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,541 | 1,485 | 1,540 | +67 | +4.5 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 672 | 607 | 661 | +57 | +9.4 | 424,600 | |
508 | 609 | 501 | 604 | +55 | +10.0 | 497,400 | |
429 | 572 | 429 | 549 | +123 | +28.9 | 665,600 | |
475 | 480 | 419 | 426 | -54 | -11.2 | 196,800 | |
472 | 487 | 451 | 480 | +12 | +2.6 | 85,000 | |
437 | 469 | 423 | 468 | +24 | +5.4 | 94,600 | |
420 | 474 | 420 | 444 | +29 | +7.0 | 119,200 | |
409 | 416 | 404 | 415 | -10 | -2.4 | 24,400 | |
399 | 437 | 363 | 425 | 0 | 0.0 | 254,400 | |
503 | 504 | 407 | 425 | -76 | -15.2 | 246,000 | |
502 | 522 | 478 | 501 | -2 | -0.4 | 204,000 | |
523 | 531 | 480 | 503 | -20 | -3.8 | 207,800 | |
473 | 617 | 455 | 523 | +47 | +9.9 | 961,600 | |
496 | 499 | 475 | 476 | -15 | -3.1 | 117,600 | |
556 | 557 | 490 | 491 | -89 | -15.3 | 224,600 | |
563 | 625 | 553 | 580 | +17 | +3.0 | 205,000 | |
545 | 569 | 500 | 563 | +16 | +2.9 | 175,200 | |
587 | 635 | 540 | 547 | -39 | -6.7 | 223,800 | |
600 | 625 | 575 | 586 | -15 | -2.5 | 140,200 | |
640 | 640 | 558 | 601 | -39 | -6.1 | 173,400 | |
695 | 698 | 633 | 640 | -51 | -7.4 | 201,800 | |
687 | 725 | 675 | 691 | +5 | +0.7 | 238,200 | |
688 | 727 | 675 | 686 | +10 | +1.5 | 326,600 | |
655 | 696 | 626 | 676 | +26 | +4.0 | 407,000 | |
733 | 755 | 630 | 650 | -90 | -12.2 | 799,800 | |
770 | 787 | 715 | 740 | -26 | -3.4 | 474,600 | |
799 | 799 | 758 | 766 | -10 | -1.3 | 104,600 | |
795 | 848 | 726 | 776 | -224 | -22.4 | 471,800 | |
1,082 | 1,088 | 1,000 | 1,000 | - | - | 130,200 |