38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,490 | 1,438 | 1,469 | -9 | -0.6 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,485 | 1,449 | 1,478 | +33 | +2.3 | 71,200 | |
1,425 | 1,451 | 1,424 | 1,445 | +40 | +2.8 | 53,900 | |
1,438 | 1,438 | 1,386 | 1,405 | -41 | -2.8 | 62,200 | |
1,407 | 1,459 | 1,405 | 1,446 | +14 | +1.0 | 35,600 | |
1,438 | 1,460 | 1,410 | 1,432 | -3 | -0.2 | 77,200 | |
1,455 | 1,479 | 1,415 | 1,435 | -28 | -1.9 | 97,600 | |
1,414 | 1,469 | 1,413 | 1,463 | +31 | +2.2 | 54,500 | |
1,456 | 1,464 | 1,424 | 1,432 | -27 | -1.9 | 63,300 | |
1,491 | 1,508 | 1,459 | 1,459 | -53 | -3.5 | 61,500 | |
1,507 | 1,520 | 1,488 | 1,512 | +13 | +0.9 | 56,300 | |
1,490 | 1,514 | 1,477 | 1,499 | +13 | +0.9 | 76,900 | |
1,461 | 1,515 | 1,458 | 1,486 | +28 | +1.9 | 164,600 | |
1,438 | 1,474 | 1,425 | 1,458 | -10 | -0.7 | 91,100 | |
1,470 | 1,495 | 1,442 | 1,468 | +3 | +0.2 | 236,500 | |
1,420 | 1,476 | 1,412 | 1,465 | +26 | +1.8 | 164,700 | |
1,442 | 1,480 | 1,412 | 1,439 | +2 | +0.1 | 180,800 | |
1,400 | 1,455 | 1,400 | 1,437 | +39 | +2.8 | 223,600 | |
1,304 | 1,407 | 1,301 | 1,398 | +114 | +8.9 | 285,000 | |
1,259 | 1,304 | 1,239 | 1,284 | +31 | +2.5 | 268,500 | |
1,255 | 1,274 | 1,233 | 1,253 | -5 | -0.4 | 272,000 | |
1,290 | 1,298 | 1,252 | 1,258 | -31 | -2.4 | 266,900 | |
1,312 | 1,328 | 1,275 | 1,289 | -283 | -18.0 | 585,300 | |
1,589 | 1,594 | 1,562 | 1,572 | -17 | -1.1 | 53,600 | |
1,538 | 1,589 | 1,527 | 1,589 | +72 | +4.7 | 85,700 | |
1,477 | 1,517 | 1,472 | 1,517 | +40 | +2.7 | 34,700 | |
1,469 | 1,486 | 1,452 | 1,477 | +30 | +2.1 | 36,600 | |
1,447 | 1,461 | 1,442 | 1,447 | -8 | -0.5 | 25,000 | |
1,430 | 1,455 | 1,423 | 1,455 | +21 | +1.5 | 26,400 | |
1,465 | 1,480 | 1,423 | 1,434 | -18 | -1.2 | 35,900 |