38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,541 | 1,485 | 1,540 | +67 | +4.5 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,501 | 1,372 | 1,435 | -29 | -2.0 | 250,500 | |
1,507 | 1,560 | 1,452 | 1,464 | -43 | -2.9 | 254,600 | |
1,437 | 1,522 | 1,419 | 1,507 | +70 | +4.9 | 237,300 | |
1,442 | 1,454 | 1,391 | 1,437 | -12 | -0.8 | 190,100 | |
1,425 | 1,476 | 1,415 | 1,449 | +30 | +2.1 | 214,700 | |
1,346 | 1,419 | 1,334 | 1,419 | +89 | +6.7 | 164,000 | |
1,283 | 1,342 | 1,283 | 1,330 | +35 | +2.7 | 155,600 | |
1,436 | 1,460 | 1,256 | 1,295 | -124 | -8.7 | 685,400 | |
1,440 | 1,473 | 1,389 | 1,419 | -29 | -2.0 | 151,300 | |
1,503 | 1,562 | 1,420 | 1,448 | -40 | -2.7 | 308,800 | |
1,449 | 1,530 | 1,434 | 1,488 | +48 | +3.3 | 325,800 | |
1,430 | 1,478 | 1,417 | 1,440 | +24 | +1.7 | 164,900 | |
1,482 | 1,546 | 1,406 | 1,416 | -92 | -6.1 | 274,400 | |
1,410 | 1,569 | 1,402 | 1,508 | +115 | +8.3 | 559,600 | |
1,605 | 1,625 | 1,327 | 1,393 | -229 | -14.1 | 1,455,700 | |
1,525 | 1,656 | 1,525 | 1,622 | +144 | +9.7 | 721,800 | |
1,346 | 1,478 | 1,337 | 1,478 | +142 | +10.6 | 416,400 | |
1,318 | 1,371 | 1,288 | 1,336 | +36 | +2.8 | 539,300 | |
1,285 | 1,344 | 1,230 | 1,300 | +19 | +1.5 | 556,200 | |
1,209 | 1,300 | 1,205 | 1,281 | +45 | +3.6 | 934,900 | |
818 | 1,301 | 806 | 1,236 | +432 | +53.7 | 2,669,200 | |
811 | 828 | 793 | 804 | -11 | -1.3 | 136,900 | |
833 | 834 | 811 | 815 | -17 | -2.0 | 52,600 | |
825 | 838 | 824 | 832 | +7 | +0.8 | 100,000 | |
859 | 859 | 821 | 825 | -30 | -3.5 | 115,400 | |
855 | 882 | 853 | 855 | 0 | 0.0 | 77,600 | |
893 | 915 | 840 | 855 | -39 | -4.4 | 209,300 | |
920 | 923 | 835 | 894 | -25 | -2.7 | 349,900 | |
885 | 932 | 881 | 919 | +41 | +4.7 | 369,800 | |
890 | 897 | 815 | 878 | -24 | -2.7 | 267,000 |