38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,541 | 1,485 | 1,540 | +67 | +4.5 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 699 | 662 | 668 | -27 | -3.9 | 91,800 | |
672 | 705 | 668 | 695 | +23 | +3.4 | 116,200 | |
664 | 692 | 663 | 672 | +6 | +0.9 | 85,600 | |
671 | 673 | 661 | 666 | -5 | -0.7 | 70,400 | |
664 | 678 | 645 | 671 | +31 | +4.8 | 148,800 | |
661 | 661 | 632 | 640 | -15 | -2.3 | 102,000 | |
659 | 662 | 651 | 655 | -1 | -0.2 | 46,600 | |
638 | 673 | 635 | 656 | +14 | +2.2 | 102,200 | |
678 | 678 | 634 | 642 | -36 | -5.3 | 138,200 | |
660 | 688 | 652 | 678 | +18 | +2.7 | 129,600 | |
657 | 677 | 654 | 660 | +7 | +1.1 | 177,400 | |
650 | 697 | 630 | 653 | +4 | +0.6 | 827,000 | |
680 | 703 | 639 | 649 | -40 | -5.8 | 924,000 | |
705 | 726 | 679 | 689 | -16 | -2.3 | 255,000 | |
677 | 711 | 666 | 705 | +38 | +5.7 | 186,800 | |
651 | 684 | 643 | 667 | +29 | +4.5 | 255,600 | |
657 | 680 | 633 | 638 | -17 | -2.6 | 300,800 | |
679 | 679 | 616 | 655 | -24 | -3.5 | 476,000 | |
749 | 750 | 653 | 679 | -56 | -7.6 | 781,200 | |
585 | 735 | 579 | 735 | +153 | +26.3 | 546,000 | |
575 | 587 | 575 | 582 | +12 | +2.1 | 107,400 | |
553 | 570 | 537 | 570 | +24 | +4.4 | 77,200 | |
577 | 586 | 543 | 546 | -28 | -4.9 | 173,200 | |
525 | 578 | 525 | 574 | +49 | +9.3 | 98,400 | |
527 | 536 | 506 | 525 | -2 | -0.4 | 160,000 | |
530 | 535 | 522 | 527 | -3 | -0.6 | 77,600 | |
546 | 559 | 530 | 530 | -16 | -2.9 | 86,200 | |
531 | 547 | 518 | 546 | +16 | +3.0 | 138,400 | |
553 | 562 | 530 | 530 | -25 | -4.5 | 131,600 | |
565 | 573 | 540 | 555 | -11 | -1.9 | 118,800 |