38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,686 | 52週安値 | 793 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,541 | 1,485 | 1,540 | +67 | +4.5 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 922 | 868 | 902 | +27 | +3.1 | 242,400 | |
855 | 890 | 855 | 875 | +36 | +4.3 | 230,400 | |
844 | 858 | 830 | 839 | -1 | -0.1 | 163,800 | |
815 | 846 | 801 | 840 | +25 | +3.1 | 232,200 | |
778 | 827 | 775 | 815 | +37 | +4.8 | 265,200 | |
686 | 840 | 676 | 778 | +92 | +13.4 | 602,800 | |
690 | 696 | 681 | 686 | +1 | +0.1 | 28,800 | |
679 | 695 | 675 | 685 | +8 | +1.2 | 32,400 | |
689 | 693 | 677 | 677 | -12 | -1.7 | 27,600 | |
683 | 692 | 683 | 689 | +5 | +0.7 | 22,800 | |
673 | 688 | 666 | 684 | +19 | +2.9 | 28,200 | |
667 | 685 | 660 | 665 | -6 | -0.9 | 41,200 | |
673 | 682 | 661 | 671 | -7 | -1.0 | 51,200 | |
689 | 690 | 674 | 678 | -5 | -0.7 | 42,600 | |
682 | 693 | 682 | 683 | 0 | 0.0 | 44,000 | |
677 | 685 | 674 | 683 | +8 | +1.2 | 32,600 | |
673 | 676 | 667 | 675 | +3 | +0.4 | 50,200 | |
652 | 673 | 650 | 672 | +23 | +3.5 | 64,600 | |
661 | 661 | 648 | 649 | -1 | -0.2 | 40,200 | |
670 | 670 | 650 | 650 | -17 | -2.5 | 55,400 | |
668 | 671 | 663 | 667 | -1 | -0.1 | 21,800 | |
654 | 674 | 654 | 668 | 0 | 0.0 | 38,600 | |
646 | 674 | 646 | 668 | +14 | +2.1 | 40,000 | |
688 | 688 | 644 | 654 | -34 | -4.9 | 186,800 | |
694 | 700 | 688 | 688 | -8 | -1.1 | 78,600 | |
701 | 703 | 696 | 696 | -4 | -0.6 | 45,000 | |
695 | 700 | 692 | 700 | +3 | +0.4 | 47,200 | |
703 | 709 | 696 | 697 | -13 | -1.8 | 53,800 | |
695 | 710 | 695 | 710 | +12 | +1.7 | 29,600 | |
695 | 699 | 685 | 698 | +4 | +0.6 | 40,400 |