38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,900 | 153,100 | 151,100 | 152,000 | +100 | +0.1 | 4,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,900 | 160,900 | 146,600 | 148,200 | -10,600 | -6.7 | 10,863 | |
159,200 | 162,300 | 152,500 | 158,800 | +100 | +0.1 | 9,908 | |
152,500 | 159,400 | 149,200 | 158,700 | +6,100 | +4.0 | 4,967 | |
153,300 | 154,700 | 149,400 | 152,600 | -700 | -0.5 | 8,575 | |
164,000 | 164,600 | 151,600 | 153,300 | -9,500 | -5.8 | 9,730 | |
161,200 | 165,500 | 160,200 | 162,800 | +2,100 | +1.3 | 8,820 | |
153,500 | 162,900 | 152,900 | 160,700 | +7,600 | +5.0 | 9,846 | |
155,600 | 157,600 | 152,600 | 153,100 | -2,100 | -1.4 | 6,418 | |
149,000 | 155,600 | 147,000 | 155,200 | +9,200 | +6.3 | 6,156 | |
145,600 | 153,600 | 144,700 | 146,000 | +1,900 | +1.3 | 12,119 | |
153,000 | 153,000 | 143,900 | 144,100 | -9,400 | -6.1 | 12,797 | |
152,000 | 158,200 | 152,000 | 153,500 | +1,600 | +1.1 | 13,739 | |
158,700 | 159,400 | 150,600 | 151,900 | -6,800 | -4.3 | 11,150 | |
157,500 | 164,400 | 156,000 | 158,700 | -400 | -0.3 | 11,709 | |
164,400 | 166,800 | 155,100 | 159,100 | -5,300 | -3.2 | 10,224 | |
168,800 | 170,800 | 163,000 | 164,400 | -4,500 | -2.7 | 12,605 | |
158,800 | 171,800 | 158,000 | 168,900 | +9,100 | +5.7 | 27,727 | |
155,700 | 160,400 | 153,700 | 159,800 | +4,200 | +2.7 | 11,227 | |
156,100 | 159,800 | 151,000 | 155,600 | -900 | -0.6 | 74,648 | |
151,700 | 160,900 | 151,400 | 156,500 | +3,700 | +2.4 | 63,339 | |
147,000 | 157,200 | 147,000 | 152,800 | +1,600 | +1.1 | 43,306 | |
147,800 | 152,000 | 146,200 | 151,200 | +2,400 | +1.6 | 7,143 | |
145,000 | 151,100 | 143,400 | 148,800 | +3,500 | +2.4 | 7,460 | |
146,200 | 147,600 | 138,600 | 145,300 | -800 | -0.5 | 12,325 | |
154,300 | 156,000 | 145,600 | 146,100 | -8,900 | -5.7 | 10,578 | |
151,100 | 155,000 | 148,600 | 155,000 | +5,200 | +3.5 | 17,086 | |
147,800 | 151,900 | 144,200 | 149,800 | +4,800 | +3.3 | 7,603 | |
147,900 | 153,900 | 143,500 | 145,000 | -1,500 | -1.0 | 10,499 | |
142,100 | 147,400 | 142,100 | 146,500 | +3,500 | +2.4 | 5,030 | |
141,900 | 145,800 | 139,100 | 143,000 | +1,400 | +1.0 | 8,640 |