37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,900 | 153,600 | 146,200 | 147,700 | -2,800 | -1.9 | 31,092 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,500 | 153,100 | 138,100 | 150,500 | +8,000 | +5.6 | 70,985 | |
152,800 | 156,000 | 140,000 | 142,500 | -11,800 | -7.6 | 56,785 | |
155,300 | 158,500 | 152,700 | 154,300 | -1,000 | -0.6 | 34,324 | |
164,700 | 164,700 | 151,600 | 155,300 | -9,000 | -5.5 | 39,411 | |
159,700 | 164,400 | 158,400 | 164,300 | +5,300 | +3.3 | 23,886 | |
165,000 | 165,400 | 156,200 | 159,000 | -5,200 | -3.2 | 27,767 | |
169,000 | 173,200 | 162,300 | 164,200 | -4,800 | -2.8 | 31,834 | |
175,400 | 175,400 | 164,000 | 169,000 | -6,500 | -3.7 | 35,748 | |
178,300 | 182,700 | 175,100 | 175,500 | -2,800 | -1.6 | 35,023 | |
190,400 | 192,200 | 176,100 | 178,300 | -13,000 | -6.8 | 50,157 | |
187,300 | 192,000 | 183,900 | 191,300 | +4,000 | +2.1 | 32,579 | |
169,000 | 187,300 | 168,800 | 187,300 | +18,300 | +10.8 | 84,689 | |
177,600 | 184,800 | 166,600 | 169,000 | -7,900 | -4.5 | 77,540 | |
177,000 | 177,900 | 169,100 | 176,900 | +400 | +0.2 | 25,576 | |
182,900 | 184,400 | 175,600 | 176,500 | -7,200 | -3.9 | 34,831 | |
206,200 | 207,200 | 183,600 | 183,700 | -21,600 | -10.5 | 45,667 | |
204,800 | 208,400 | 199,300 | 205,300 | +700 | +0.3 | 23,981 | |
205,900 | 209,300 | 189,700 | 204,600 | -3,500 | -1.7 | 31,610 | |
212,700 | 214,500 | 200,100 | 208,100 | -5,900 | -2.8 | 32,868 | |
204,700 | 216,800 | 199,700 | 214,000 | +10,300 | +5.1 | 32,978 | |
188,100 | 209,900 | 184,100 | 203,700 | +15,100 | +8.0 | 36,143 | |
206,900 | 208,300 | 184,600 | 188,600 | -18,400 | -8.9 | 42,731 | |
196,500 | 207,000 | 192,300 | 207,000 | +7,800 | +3.9 | 26,026 | |
206,200 | 210,800 | 192,500 | 199,200 | -8,400 | -4.0 | 37,559 | |
193,500 | 211,600 | 191,900 | 207,600 | +16,800 | +8.8 | 38,611 | |
200,300 | 202,500 | 186,400 | 190,800 | -8,600 | -4.3 | 36,952 | |
228,000 | 229,300 | 180,600 | 199,400 | -26,800 | -11.8 | 52,585 | |
220,000 | 227,200 | 205,200 | 226,200 | +7,200 | +3.3 | 109,303 | |
220,100 | 225,100 | 214,600 | 219,000 | -2,500 | -1.1 | 43,451 |