38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,700 | 148,700 | 147,400 | 147,400 | -900 | -0.6 | 1,371 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,500 | 149,700 | 147,600 | 148,300 | +100 | +0.1 | 1,754 | |
147,000 | 149,200 | 146,900 | 148,200 | +1,200 | +0.8 | 2,035 | |
147,800 | 148,200 | 147,000 | 147,000 | -1,500 | -1.0 | 1,844 | |
151,500 | 151,500 | 147,800 | 148,500 | -2,300 | -1.5 | 1,990 | |
150,100 | 151,300 | 149,200 | 150,800 | +300 | +0.2 | 2,012 | |
152,600 | 153,600 | 150,500 | 150,500 | -2,000 | -1.3 | 1,790 | |
150,800 | 153,500 | 150,400 | 152,500 | +1,700 | +1.1 | 2,496 | |
148,300 | 150,800 | 147,900 | 150,800 | +2,200 | +1.5 | 2,566 | |
147,800 | 148,600 | 147,500 | 148,600 | +500 | +0.3 | 1,889 | |
148,400 | 148,900 | 147,800 | 148,100 | +300 | +0.2 | 1,720 | |
149,300 | 149,300 | 147,600 | 147,800 | -1,700 | -1.1 | 2,391 | |
150,200 | 150,300 | 148,600 | 149,500 | +200 | +0.1 | 2,175 | |
150,900 | 151,200 | 149,200 | 149,300 | -1,200 | -0.8 | 2,325 | |
151,600 | 151,700 | 149,500 | 150,500 | 0 | 0.0 | 2,873 | |
152,200 | 152,200 | 150,500 | 150,500 | -800 | -0.5 | 2,197 | |
152,200 | 152,400 | 150,900 | 151,300 | +100 | +0.1 | 2,515 | |
152,300 | 152,500 | 151,000 | 151,200 | -1,000 | -0.7 | 2,242 | |
151,600 | 153,100 | 151,400 | 152,200 | +900 | +0.6 | 2,652 | |
151,400 | 151,400 | 150,100 | 151,300 | +600 | +0.4 | 2,453 | |
151,500 | 151,500 | 149,300 | 150,700 | +1,000 | +0.7 | 2,813 | |
146,400 | 150,900 | 146,100 | 149,700 | +3,700 | +2.5 | 3,622 | |
146,000 | 146,600 | 145,000 | 146,000 | 0 | 0.0 | 3,965 | |
143,900 | 147,800 | 143,600 | 146,000 | +2,600 | +1.8 | 5,580 | |
140,000 | 143,400 | 139,600 | 143,400 | +3,600 | +2.6 | 3,096 | |
141,100 | 141,200 | 138,100 | 139,800 | -1,200 | -0.9 | 4,313 | |
143,100 | 143,200 | 140,800 | 141,000 | -2,100 | -1.5 | 2,991 | |
144,700 | 144,800 | 142,100 | 143,100 | -900 | -0.6 | 2,267 | |
143,300 | 145,000 | 142,700 | 144,000 | 0 | 0.0 | 3,713 | |
144,800 | 145,500 | 142,200 | 144,000 | +300 | +0.2 | 4,730 |