3487 CREロジ 東証R 15:00
114,300円
前日比
+400 (+0.35%)
比較される銘柄: 日経ブル2トーセイR大和EX―F
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.9 3.68 4.44
年初来高値: 116,200 (18/05/08)
年初来安値: 104,200 (18/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 114,100 114,500 113,800 114,300 +400 +0.4 556

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 113,600 114,000 113,400 113,900 +400 +0.4 439
18/06/14 113,800 114,100 113,400 113,500 +100 +0.1 611
18/06/13 113,900 114,000 113,300 113,400 -500 -0.4 824
18/06/12 114,200 114,300 113,800 113,900 -200 -0.2 711
18/06/11 114,100 114,400 114,000 114,100 -300 -0.3 572
18/06/08 114,400 114,900 114,000 114,400 -100 -0.1 806
18/06/07 114,500 114,800 114,300 114,500 0 0.0 538
18/06/06 114,500 114,900 114,500 114,500 0 0.0 602
18/06/05 114,600 115,000 114,500 114,500 0 0.0 443
18/06/04 114,900 115,200 114,300 114,500 -300 -0.3 733
18/06/01 115,000 115,500 114,800 114,800 0 0.0 870
18/05/31 115,200 115,600 114,700 114,800 -700 -0.6 759
18/05/30 114,400 115,700 114,400 115,500 +700 +0.6 1,242
18/05/29 114,700 115,100 114,600 114,800 -300 -0.3 861
18/05/28 115,200 115,800 115,100 115,100 -100 -0.1 1,222
18/05/25 114,600 115,700 114,300 115,200 +300 +0.3 1,279
18/05/24 114,700 115,500 114,700 114,900 -100 -0.1 870
18/05/23 115,200 115,500 114,600 115,000 -800 -0.7 1,070
18/05/22 115,400 115,900 115,100 115,800 +600 +0.5 777
18/05/21 114,700 115,400 114,100 115,200 +900 +0.8 859
18/05/18 114,500 115,200 114,100 114,300 -800 -0.7 1,411
18/05/17 115,500 115,500 114,800 115,100 +200 +0.2 1,028
18/05/16 114,700 115,800 114,600 114,900 +100 +0.1 641
18/05/15 115,600 115,600 114,700 114,800 -700 -0.6 886
18/05/14 115,900 116,000 115,200 115,500 -100 -0.1 558
18/05/11 114,700 115,800 114,000 115,600 +400 +0.3 1,569
18/05/10 115,100 115,700 114,500 115,200 +300 +0.3 968
18/05/09 116,000 116,000 114,800 114,900 -1,000 -0.9 1,176
18/05/08 115,100 116,200 115,100 115,900 +800 +0.7 2,551

日経平均