38,234.89 | +682.73 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.82% | -0.01% | 0.69% | -0.74% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,900 | 150,400 | 147,700 | 148,900 | +1,200 | +0.8 | 8,093 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,800 | 149,700 | 146,200 | 147,700 | -800 | -0.5 | 9,738 | |
148,300 | 153,600 | 147,800 | 148,500 | -100 | -0.1 | 10,854 | |
150,900 | 151,200 | 147,500 | 148,600 | -1,900 | -1.3 | 10,500 | |
151,600 | 153,100 | 149,500 | 150,500 | -800 | -0.5 | 12,479 | |
146,000 | 151,500 | 145,000 | 151,300 | +5,300 | +3.6 | 12,853 | |
144,700 | 147,800 | 138,100 | 146,000 | +2,000 | +1.4 | 18,247 | |
139,800 | 145,500 | 139,800 | 144,000 | +4,300 | +3.1 | 21,129 | |
141,500 | 145,600 | 139,500 | 139,700 | -300 | -0.2 | 20,577 | |
146,600 | 146,800 | 140,000 | 140,000 | -7,200 | -4.9 | 15,125 | |
152,300 | 153,200 | 146,500 | 147,200 | -4,800 | -3.2 | 11,057 | |
154,400 | 156,000 | 152,000 | 152,000 | -2,700 | -1.7 | 10,056 | |
153,200 | 155,100 | 152,200 | 154,700 | +1,000 | +0.7 | 10,878 | |
155,600 | 157,300 | 152,700 | 153,700 | -1,700 | -1.1 | 9,977 | |
157,700 | 158,500 | 154,800 | 155,400 | -2,300 | -1.5 | 8,620 | |
155,700 | 158,200 | 154,200 | 157,700 | +3,200 | +2.1 | 6,685 | |
155,300 | 155,300 | 153,100 | 154,500 | -800 | -0.5 | 4,411 | |
154,700 | 155,500 | 151,600 | 155,300 | +1,500 | +1.0 | 12,318 | |
157,000 | 158,200 | 152,500 | 153,800 | -3,300 | -2.1 | 10,275 | |
158,200 | 159,100 | 156,600 | 157,100 | -1,100 | -0.7 | 7,169 | |
162,300 | 162,500 | 157,200 | 158,200 | -3,200 | -2.0 | 7,999 | |
162,200 | 164,700 | 161,200 | 161,400 | 0 | 0.0 | 6,395 | |
161,000 | 162,500 | 160,600 | 161,400 | 0 | 0.0 | 3,792 | |
160,600 | 162,600 | 158,900 | 161,400 | +800 | +0.5 | 4,305 | |
162,900 | 163,900 | 159,400 | 160,600 | -600 | -0.4 | 7,427 | |
158,500 | 162,000 | 157,100 | 161,200 | +2,400 | +1.5 | 6,342 | |
160,300 | 160,800 | 156,200 | 158,800 | -1,900 | -1.2 | 7,183 | |
163,900 | 164,600 | 160,500 | 160,700 | -2,900 | -1.8 | 5,424 | |
161,100 | 164,500 | 161,100 | 163,600 | +2,800 | +1.7 | 4,168 | |
165,000 | 165,400 | 157,000 | 160,800 | -3,400 | -2.1 | 8,267 |