37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,500 | 151,900 | 149,200 | 151,900 | +2,400 | +1.6 | 1,795 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165,700 | 167,300 | 165,700 | 166,400 | +800 | +0.5 | 1,005 | |
168,400 | 169,500 | 165,500 | 165,600 | -2,400 | -1.4 | 1,389 | |
170,100 | 170,100 | 167,700 | 168,000 | -800 | -0.5 | 900 | |
170,400 | 171,400 | 168,300 | 168,800 | -1,800 | -1.1 | 1,711 | |
171,400 | 172,400 | 170,600 | 170,600 | -1,300 | -0.8 | 2,022 | |
172,100 | 172,900 | 171,100 | 171,900 | +100 | +0.1 | 1,217 | |
173,000 | 173,100 | 171,600 | 171,800 | -1,100 | -0.6 | 1,372 | |
169,900 | 173,200 | 169,900 | 172,900 | +2,700 | +1.6 | 1,724 | |
169,600 | 170,500 | 169,100 | 170,200 | +800 | +0.5 | 1,582 | |
169,000 | 169,700 | 168,300 | 169,400 | +400 | +0.2 | 2,058 | |
170,000 | 170,200 | 168,900 | 169,000 | -1,000 | -0.6 | 3,626 | |
169,500 | 170,100 | 168,900 | 170,000 | +400 | +0.2 | 1,607 | |
168,300 | 169,700 | 168,300 | 169,600 | +1,200 | +0.7 | 1,845 | |
167,900 | 168,900 | 167,700 | 168,400 | +400 | +0.2 | 1,232 | |
167,500 | 168,100 | 166,100 | 168,000 | +100 | +0.1 | 1,435 | |
166,500 | 168,200 | 166,000 | 167,900 | +1,500 | +0.9 | 960 | |
164,600 | 166,500 | 164,000 | 166,400 | +1,500 | +0.9 | 1,692 | |
164,300 | 165,300 | 164,200 | 164,900 | +700 | +0.4 | 1,193 | |
165,900 | 166,300 | 164,100 | 164,200 | -1,600 | -1.0 | 3,093 | |
167,000 | 167,700 | 165,300 | 165,800 | -1,300 | -0.8 | 2,246 | |
168,400 | 169,300 | 167,100 | 167,100 | -1,400 | -0.8 | 1,893 | |
169,000 | 169,400 | 167,500 | 168,500 | -1,000 | -0.6 | 1,470 | |
170,500 | 170,700 | 169,100 | 169,500 | -1,000 | -0.6 | 1,422 | |
171,600 | 172,000 | 170,000 | 170,500 | -1,100 | -0.6 | 1,322 | |
170,900 | 171,800 | 170,500 | 171,600 | +300 | +0.2 | 901 | |
171,000 | 171,400 | 169,900 | 171,300 | -100 | -0.1 | 1,439 | |
171,300 | 172,000 | 170,700 | 171,400 | 0 | 0.0 | 1,192 | |
169,200 | 171,600 | 169,200 | 171,400 | +1,400 | +0.8 | 1,154 | |
170,600 | 171,200 | 169,500 | 170,000 | -900 | -0.5 | 1,536 | |
172,600 | 172,600 | 170,900 | 170,900 | -2,200 | -1.3 | 1,325 |