38,460.08 | +907.92 | 155.30 | +0.49 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,900 | 150,400 | 147,700 | 149,800 | +2,100 | +1.4 | 9,525 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147,700 | -0.5 | 147,840 | 9,738 | 17 | 3,600 | 211 | |
148,500 | -0.1 | 150,621 | 10,854 | 7 | 3,459 | 494 | |
148,600 | -1.3 | 148,732 | 10,500 | 16 | 4,686 | 292 | |
150,500 | -0.5 | 151,324 | 12,479 | 5 | 3,333 | 666 | |
151,300 | +3.6 | 148,772 | 12,853 | 5 | 2,722 | 544 | |
146,000 | +1.4 | 142,621 | 18,247 | 26 | 3,407 | 131 | |
144,000 | +3.1 | 142,812 | 21,129 | 12 | 2,908 | 242 | |
139,700 | -0.2 | 142,508 | 20,577 | 4 | 3,455 | 863 | |
140,000 | -4.9 | 142,572 | 15,125 | 22 | 2,595 | 117 | |
147,200 | -3.2 | 149,368 | 11,057 | 5 | 1,562 | 312 | |
152,000 | -1.7 | 153,572 | 10,056 | 6 | 1,280 | 213 | |
154,700 | +0.7 | 153,552 | 10,878 | 9 | 1,850 | 205 | |
153,700 | -1.1 | 154,774 | 9,977 | 9 | 2,594 | 288 | |
155,400 | -1.5 | 156,342 | 8,620 | 45 | 2,122 | 47.16 | |
157,700 | +2.1 | 156,126 | 6,685 | 17 | 1,094 | 64.35 | |
154,500 | -0.5 | 154,302 | 4,411 | - | - | - | |
155,300 | +1.0 | 153,881 | 12,318 | 19 | 1,287 | 67.74 | |
153,800 | -2.1 | 155,587 | 10,275 | 10 | 1,477 | 147 | |
157,100 | -0.7 | 157,734 | 7,169 | 9 | 1,254 | 139 | |
158,200 | -2.0 | 159,053 | 7,999 | 9 | 1,324 | 147 | |
161,400 | 0.0 | 162,683 | 6,395 | 6 | 1,125 | 187 | |
161,400 | 0.0 | 161,470 | 3,792 | 1 | 1,099 | 1,099 | |
161,400 | +0.5 | 161,249 | 4,305 | 1 | 1,186 | 1,186 | |
160,600 | -0.4 | 161,440 | 7,427 | 2 | 1,123 | 561 | |
161,200 | +1.5 | 159,317 | 6,342 | 1 | 1,376 | 1,376 | |
158,800 | -1.2 | 158,536 | 7,183 | 2 | 1,504 | 752 | |
160,700 | -1.8 | 162,757 | 5,424 | 5 | 1,294 | 258 | |
163,600 | +1.7 | 163,319 | 4,168 | 2 | 1,256 | 628 | |
160,800 | -2.1 | 160,501 | 8,267 | 1 | 1,310 | 1,310 |