37,093.79 | -985.91 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.59% | 0.03% | 0.06% | 0.09% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,800 | 148,400 | 146,200 | 147,000 | -400 | -0.3 | 1,465 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,300 | 157,300 | 155,400 | 155,600 | -1,300 | -0.8 | 1,240 | |
155,600 | 157,300 | 155,500 | 156,900 | +1,500 | +1.0 | 2,496 | |
155,300 | 155,900 | 154,900 | 155,400 | +600 | +0.4 | 1,550 | |
156,000 | 156,600 | 154,800 | 154,800 | -1,100 | -0.7 | 2,275 | |
157,500 | 158,200 | 155,900 | 155,900 | -2,100 | -1.3 | 2,863 | |
157,700 | 158,200 | 157,500 | 158,000 | +400 | +0.3 | 866 | |
157,700 | 158,500 | 157,500 | 157,600 | -100 | -0.1 | 1,066 | |
157,800 | 158,200 | 157,200 | 157,700 | +300 | +0.2 | 1,227 | |
156,500 | 157,800 | 156,200 | 157,400 | +1,200 | +0.8 | 1,379 | |
155,000 | 156,700 | 155,000 | 156,200 | +1,200 | +0.8 | 1,691 | |
155,700 | 155,700 | 154,200 | 155,000 | +500 | +0.3 | 2,388 | |
153,200 | 155,200 | 153,200 | 154,500 | +1,300 | +0.8 | 3,067 | |
155,300 | 155,300 | 153,100 | 153,200 | -2,100 | -1.4 | 1,344 | |
154,600 | 155,500 | 154,300 | 155,300 | +200 | +0.1 | 1,748 | |
152,000 | 155,100 | 151,600 | 155,100 | +600 | +0.4 | 1,987 | |
153,900 | 154,500 | 153,400 | 154,500 | +1,200 | +0.8 | 4,585 | |
152,800 | 153,800 | 152,500 | 153,300 | +500 | +0.3 | 1,535 | |
154,700 | 154,700 | 152,200 | 152,800 | -1,000 | -0.7 | 2,463 | |
153,600 | 154,200 | 152,500 | 153,800 | +100 | +0.1 | 2,482 | |
156,400 | 156,500 | 153,700 | 153,700 | -2,800 | -1.8 | 2,495 | |
157,500 | 158,200 | 156,500 | 156,500 | -800 | -0.5 | 1,826 | |
157,000 | 157,400 | 156,000 | 157,300 | +300 | +0.2 | 1,813 | |
157,000 | 157,400 | 156,100 | 157,000 | -100 | -0.1 | 1,659 | |
158,200 | 158,200 | 157,000 | 157,100 | -800 | -0.5 | 1,818 | |
157,700 | 158,300 | 156,900 | 157,900 | +800 | +0.5 | 1,278 | |
158,600 | 158,600 | 156,600 | 157,100 | -1,500 | -0.9 | 1,386 | |
158,000 | 159,100 | 157,900 | 158,600 | +300 | +0.2 | 936 | |
158,200 | 158,700 | 157,600 | 158,300 | +100 | +0.1 | 1,751 | |
158,000 | 158,200 | 157,200 | 158,200 | 0 | 0.0 | 3,291 | |
159,900 | 160,000 | 158,200 | 158,200 | -1,700 | -1.1 | 1,347 |