38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,600 | 149,800 | 148,300 | 149,800 | +900 | +0.6 | 1,884 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177,300 | 180,100 | 175,500 | 175,700 | -2,000 | -1.1 | 1,731 | |
179,900 | 182,200 | 176,700 | 177,700 | -2,700 | -1.5 | 3,545 | |
180,300 | 182,600 | 179,000 | 180,400 | -1,200 | -0.7 | 1,809 | |
184,200 | 184,800 | 181,100 | 181,600 | -700 | -0.4 | 1,847 | |
180,200 | 183,800 | 178,900 | 182,300 | +1,300 | +0.7 | 1,563 | |
181,800 | 182,100 | 178,700 | 181,000 | -1,500 | -0.8 | 889 | |
181,400 | 182,600 | 181,100 | 182,500 | +700 | +0.4 | 1,450 | |
179,300 | 182,100 | 179,200 | 181,800 | +2,700 | +1.5 | 885 | |
179,500 | 180,100 | 176,900 | 179,100 | -1,800 | -1.0 | 1,454 | |
180,000 | 180,900 | 179,200 | 180,900 | +1,100 | +0.6 | 862 | |
179,300 | 180,500 | 179,200 | 179,800 | +400 | +0.2 | 1,595 | |
178,900 | 180,300 | 178,300 | 179,400 | +900 | +0.5 | 1,549 | |
175,300 | 178,900 | 175,300 | 178,500 | +3,200 | +1.8 | 1,786 | |
177,600 | 178,000 | 175,000 | 175,300 | -1,600 | -0.9 | 2,097 | |
177,600 | 177,800 | 175,900 | 176,900 | -700 | -0.4 | 1,573 | |
176,100 | 177,700 | 175,900 | 177,600 | +1,500 | +0.9 | 1,185 | |
173,000 | 176,900 | 172,900 | 176,100 | +3,100 | +1.8 | 2,793 | |
172,200 | 173,200 | 171,400 | 173,000 | +300 | +0.2 | 1,583 | |
171,100 | 173,000 | 170,800 | 172,700 | +1,600 | +0.9 | 1,393 | |
170,800 | 171,200 | 170,500 | 171,100 | +100 | +0.1 | 1,012 | |
170,000 | 171,500 | 169,100 | 171,000 | +200 | +0.1 | 1,556 | |
171,200 | 172,700 | 170,600 | 170,800 | +500 | +0.3 | 1,134 | |
172,000 | 172,000 | 170,200 | 170,300 | -2,400 | -1.4 | 1,496 | |
171,600 | 173,100 | 171,300 | 172,700 | +1,400 | +0.8 | 1,491 | |
171,900 | 172,200 | 171,000 | 171,300 | -900 | -0.5 | 914 | |
171,500 | 172,400 | 171,000 | 172,200 | +400 | +0.2 | 1,505 | |
172,400 | 172,600 | 171,200 | 171,800 | -1,500 | -0.9 | 1,224 | |
173,700 | 174,000 | 171,600 | 173,300 | -400 | -0.2 | 1,296 | |
175,000 | 175,900 | 173,700 | 173,700 | -1,800 | -1.0 | 620 | |
173,900 | 176,000 | 173,900 | 175,500 | - | - | 1,293 |