38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,900 | 153,100 | 151,100 | 152,000 | +100 | +0.1 | 4,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216,600 | 217,400 | 202,600 | 204,400 | -12,300 | -5.7 | 8,783 | |
228,000 | 229,300 | 216,600 | 216,700 | -9,500 | -4.2 | 10,784 | |
221,100 | 227,200 | 219,500 | 226,200 | +4,900 | +2.2 | 10,793 | |
211,500 | 224,300 | 209,300 | 221,300 | +10,400 | +4.9 | 12,727 | |
223,000 | 224,300 | 205,200 | 210,900 | -12,100 | -5.4 | 46,276 | |
217,400 | 224,200 | 215,500 | 223,000 | +6,400 | +3.0 | 21,104 | |
220,100 | 225,100 | 213,700 | 216,600 | -4,500 | -2.0 | 28,691 | |
218,300 | 223,700 | 214,600 | 221,100 | +3,800 | +1.7 | 13,802 | |
216,100 | 218,500 | 215,800 | 217,300 | +400 | +0.2 | 5,715 | |
218,300 | 220,900 | 216,600 | 216,900 | -2,400 | -1.1 | 7,509 | |
220,100 | 221,100 | 216,200 | 219,300 | -2,200 | -1.0 | 6,137 | |
216,700 | 221,700 | 216,500 | 221,500 | +4,200 | +1.9 | 9,973 | |
212,700 | 217,600 | 208,200 | 217,300 | +4,700 | +2.2 | 9,400 | |
204,100 | 214,000 | 200,600 | 212,600 | +9,500 | +4.7 | 9,625 | |
204,700 | 207,600 | 196,200 | 203,100 | -1,500 | -0.7 | 10,947 | |
210,900 | 212,200 | 204,100 | 204,600 | -6,300 | -3.0 | 14,245 | |
213,900 | 215,300 | 207,000 | 210,900 | -4,600 | -2.1 | 8,156 | |
213,700 | 215,700 | 207,600 | 215,500 | +1,600 | +0.7 | 42,714 | |
218,300 | 223,900 | 209,500 | 213,900 | -4,100 | -1.9 | 28,936 | |
223,000 | 231,000 | 214,300 | 218,000 | -4,900 | -2.2 | 25,219 | |
217,100 | 223,000 | 210,600 | 222,900 | +6,200 | +2.9 | 19,067 | |
216,000 | 218,400 | 210,700 | 216,700 | +900 | +0.4 | 10,422 | |
214,600 | 216,700 | 211,400 | 215,800 | +2,300 | +1.1 | 6,025 | |
207,800 | 218,100 | 207,000 | 213,500 | +5,700 | +2.7 | 11,943 | |
202,300 | 208,700 | 200,300 | 207,800 | +7,000 | +3.5 | 18,219 | |
200,600 | 202,700 | 200,100 | 200,800 | -1,300 | -0.6 | 4,183 | |
197,800 | 203,300 | 196,600 | 202,100 | +5,200 | +2.6 | 7,902 | |
192,000 | 199,700 | 191,900 | 196,900 | +5,000 | +2.6 | 13,121 | |
188,400 | 192,700 | 184,600 | 191,900 | +3,500 | +1.9 | 11,642 | |
181,200 | 189,200 | 181,200 | 188,400 | +6,600 | +3.6 | 7,631 |