38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,900 | 153,100 | 151,100 | 152,000 | +100 | +0.1 | 4,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188,200 | 189,300 | 181,200 | 181,800 | -6,100 | -3.2 | 10,441 | |
180,400 | 188,400 | 180,200 | 187,900 | +8,200 | +4.6 | 8,507 | |
177,000 | 181,600 | 177,000 | 179,700 | +3,000 | +1.7 | 8,602 | |
173,000 | 177,300 | 172,300 | 176,700 | +4,000 | +2.3 | 9,891 | |
172,200 | 173,500 | 169,500 | 172,700 | +2,200 | +1.3 | 13,051 | |
177,400 | 178,000 | 167,800 | 170,500 | -6,900 | -3.9 | 14,410 | |
181,500 | 182,300 | 177,400 | 177,400 | -3,600 | -2.0 | 3,097 | |
179,300 | 182,100 | 178,300 | 181,000 | +1,700 | +0.9 | 4,930 | |
182,400 | 182,800 | 177,600 | 179,300 | -2,300 | -1.3 | 7,435 | |
179,000 | 182,000 | 175,500 | 181,600 | +2,600 | +1.5 | 7,802 | |
176,800 | 179,500 | 173,000 | 179,000 | +2,000 | +1.1 | 11,692 | |
164,100 | 177,600 | 160,900 | 177,000 | +13,200 | +8.1 | 20,476 | |
160,700 | 164,200 | 159,000 | 163,800 | +3,500 | +2.2 | 8,328 | |
155,000 | 162,700 | 153,500 | 160,300 | +6,100 | +4.0 | 17,204 | |
151,400 | 154,300 | 147,500 | 154,200 | +3,900 | +2.6 | 14,025 | |
154,200 | 158,800 | 149,700 | 150,300 | -3,900 | -2.5 | 15,020 | |
155,000 | 158,400 | 152,700 | 154,200 | +300 | +0.2 | 10,785 | |
153,800 | 160,400 | 152,200 | 153,900 | -200 | -0.1 | 14,364 | |
152,300 | 154,500 | 151,600 | 154,100 | +1,900 | +1.2 | 12,605 | |
153,800 | 154,900 | 151,000 | 152,200 | -900 | -0.6 | 14,058 | |
151,300 | 153,700 | 150,800 | 153,100 | +2,300 | +1.5 | 11,771 | |
148,600 | 152,500 | 148,000 | 150,800 | +2,200 | +1.5 | 74,473 | |
153,500 | 154,600 | 148,300 | 148,600 | -4,900 | -3.2 | 35,877 | |
157,900 | 158,300 | 150,000 | 153,500 | -3,600 | -2.3 | 42,159 | |
156,500 | 159,900 | 153,800 | 157,100 | +700 | +0.4 | 6,398 | |
156,800 | 157,800 | 154,000 | 156,400 | +700 | +0.4 | 7,840 | |
156,300 | 158,600 | 154,700 | 155,700 | +500 | +0.3 | 14,072 | |
151,000 | 155,400 | 150,300 | 155,200 | +4,200 | +2.8 | 9,057 | |
154,800 | 156,600 | 150,400 | 151,000 | -3,200 | -2.1 | 9,503 | |
149,000 | 154,300 | 146,400 | 154,200 | +6,000 | +4.0 | 7,296 |