38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,900 | 153,100 | 151,100 | 152,000 | +100 | +0.1 | 4,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204,000 | 204,200 | 199,700 | 202,300 | -1,700 | -0.8 | 6,215 | |
204,700 | 207,300 | 199,700 | 204,000 | +300 | +0.1 | 8,486 | |
205,600 | 207,800 | 201,600 | 203,700 | -1,100 | -0.5 | 9,456 | |
199,000 | 209,900 | 196,700 | 204,800 | +5,800 | +2.9 | 10,412 | |
194,400 | 199,800 | 193,500 | 199,000 | +5,400 | +2.8 | 5,556 | |
185,800 | 197,200 | 185,800 | 193,600 | +8,300 | +4.5 | 8,995 | |
188,700 | 193,700 | 184,100 | 185,300 | -3,100 | -1.6 | 10,604 | |
187,200 | 189,900 | 184,600 | 188,400 | +800 | +0.4 | 9,916 | |
204,200 | 204,200 | 185,800 | 187,600 | -16,700 | -8.2 | 13,810 | |
204,400 | 206,900 | 203,200 | 204,300 | +700 | +0.3 | 6,008 | |
202,800 | 208,300 | 202,000 | 203,600 | +2,600 | +1.3 | 7,763 | |
200,800 | 202,500 | 197,400 | 201,000 | -200 | -0.1 | 6,252 | |
198,700 | 202,300 | 195,500 | 201,200 | +4,000 | +2.0 | 4,398 | |
196,500 | 198,900 | 192,300 | 197,200 | +100 | +0.1 | 8,158 | |
196,500 | 198,800 | 194,000 | 197,100 | -2,100 | -1.1 | 3,572 | |
195,500 | 204,400 | 194,800 | 199,200 | +3,400 | +1.7 | 6,182 | |
196,300 | 199,100 | 192,500 | 195,800 | -500 | -0.3 | 9,936 | |
201,700 | 202,800 | 196,200 | 196,300 | -5,400 | -2.7 | 9,083 | |
210,500 | 210,800 | 201,500 | 201,700 | -7,000 | -3.4 | 9,955 | |
204,400 | 211,600 | 202,600 | 208,700 | +4,300 | +2.1 | 10,881 | |
204,700 | 208,900 | 201,800 | 204,400 | -300 | -0.1 | 5,858 | |
196,300 | 205,400 | 193,000 | 204,700 | +7,900 | +4.0 | 7,025 | |
198,000 | 202,500 | 192,300 | 196,800 | -1,300 | -0.7 | 10,071 | |
189,000 | 199,900 | 187,100 | 198,100 | +7,700 | +4.0 | 8,939 | |
196,000 | 196,600 | 186,400 | 190,400 | -5,600 | -2.9 | 9,332 | |
198,500 | 200,200 | 191,900 | 196,000 | -4,900 | -2.4 | 7,721 | |
199,400 | 201,300 | 190,400 | 200,900 | +1,600 | +0.8 | 8,201 | |
199,600 | 205,000 | 193,000 | 199,300 | -1,100 | -0.5 | 13,458 | |
193,400 | 202,000 | 190,100 | 200,400 | +5,400 | +2.8 | 12,113 | |
204,100 | 205,300 | 180,600 | 195,000 | -9,400 | -4.6 | 17,385 |