38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,192 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,192 | 1,019 | 1,100 | +90 | +8.9 | 428,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -1.2 | 495 | 18,200 | 0 | 246,600 | - | |
506 | +4.3 | 507 | 42,300 | 0 | 250,200 | - | |
485 | -1.2 | 484 | 3,100 | 0 | 246,100 | - | |
491 | -0.8 | 495 | 25,300 | 0 | 245,700 | - | |
495 | -1.0 | 495 | 8,200 | 0 | 245,700 | - | |
500 | +0.6 | 505 | 4,700 | 0 | 245,300 | - | |
497 | +3.8 | 489 | 8,600 | 0 | 245,300 | - | |
479 | +1.9 | 472 | 5,600 | 0 | 244,800 | - | |
470 | -1.5 | 476 | 10,400 | 0 | 245,800 | - | |
477 | -0.4 | 477 | 800 | 0 | 244,500 | - | |
479 | -3.8 | 481 | 15,100 | 0 | 244,000 | - | |
498 | -10.9 | 500 | 26,000 | 0 | 243,400 | - | |
559 | 0.0 | 562 | 5,900 | 0 | 245,400 | - | |
559 | -1.8 | 564 | 6,300 | 0 | 245,200 | - | |
569 | +2.2 | 572 | 11,300 | 0 | 244,900 | - | |
557 | -0.2 | 562 | 1,000 | 0 | 243,000 | - | |
558 | +3.3 | 573 | 58,600 | 0 | 243,000 | - | |
540 | +1.9 | 535 | 14,800 | 0 | 242,200 | - | |
530 | -0.7 | 534 | 9,100 | 0 | 243,500 | - | |
534 | +0.4 | 535 | 7,900 | 0 | 243,700 | - | |
532 | -0.6 | 537 | 5,300 | 0 | 244,600 | - | |
535 | -0.9 | 534 | 12,500 | 0 | 245,600 | - | |
540 | +3.8 | 530 | 9,000 | 0 | 250,600 | - | |
520 | -3.7 | 538 | 10,400 | 0 | 252,000 | - | |
540 | 0.0 | 539 | 3,700 | 0 | 253,700 | - | |
540 | +4.4 | 535 | 14,800 | 0 | 254,300 | - | |
517 | -3.2 | 526 | 24,500 | 0 | 253,400 | - | |
534 | -0.4 | 557 | 45,800 | 0 | 261,700 | - | |
536 | +1.7 | 537 | 2,900 | 0 | 263,900 | - | |
527 | -1.1 | 534 | 7,800 | 0 | 264,400 | - |