38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,192 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,192 | 1,019 | 1,100 | +90 | +8.9 | 428,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
653 | -21.8 | 726 | 1,956,200 | 4,300 | 565,100 | 131 | |
835 | +13.6 | 817 | 2,624,600 | 0 | 557,500 | - | |
735 | -13.5 | 848 | 2,033,400 | 600 | 509,400 | 849 | |
850 | -19.8 | 974 | 5,205,300 | 0 | 485,100 | - | |
1,060 | +37.7 | 952 | 6,855,500 | 6,000 | 577,900 | 96.32 | |
770 | +2.7 | 948 | 4,607,900 | 2,800 | 583,100 | 208 | |
750 | +100.5 | 714 | 405,100 | 22,200 | 406,200 | 18.30 | |
374 | +3.6 | 359 | 32,400 | - | - | - | |
361 | +0.3 | 325 | 235,200 | 0 | 416,900 | - | |
360 | -18.9 | 389 | 217,500 | 0 | 426,800 | - | |
444 | -5.5 | 443 | 95,600 | 0 | 458,800 | - | |
470 | -3.5 | 469 | 74,700 | 0 | 461,700 | - | |
487 | +2.1 | 480 | 67,600 | 0 | 456,700 | - | |
477 | +3.7 | 465 | 68,900 | 0 | 460,000 | - | |
460 | -15.9 | 491 | 207,500 | 0 | 473,200 | - | |
547 | -4.7 | 564 | 103,700 | 0 | 459,100 | - | |
574 | +10.4 | 528 | 133,900 | 0 | 465,600 | - | |
520 | -10.7 | 549 | 228,300 | 0 | 472,900 | - | |
582 | -1.0 | 591 | 107,400 | 0 | 498,800 | - | |
588 | -6.2 | 591 | 140,400 | 0 | 501,600 | - | |
627 | -2.2 | 618 | 164,700 | 0 | 511,800 | - | |
641 | +7.4 | 616 | 168,700 | 0 | 516,400 | - | |
597 | -2.5 | 597 | 234,200 | 0 | 503,100 | - | |
612 | -3.9 | 612 | 207,600 | 0 | 476,100 | - | |
637 | -10.4 | 655 | 267,000 | 0 | 457,900 | - | |
711 | +5.2 | 701 | 198,400 | 0 | 446,200 | - | |
676 | -3.8 | 662 | 260,300 | 0 | 450,400 | - | |
703 | -37.8 | 712 | 518,400 | 0 | 427,700 | - | |
1,130 | -3.5 | 1,131 | 98,100 | 0 | 433,500 | - | |
1,171 | - | 1,186 | 86,000 | 0 | 424,800 | - |