38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,192 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,192 | 1,019 | 1,100 | +90 | +8.9 | 428,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | -0.5 | 616 | 27,100 | 0 | 385,800 | - | |
612 | +0.8 | 626 | 91,000 | 0 | 387,900 | - | |
607 | -0.7 | 598 | 68,700 | 0 | 379,200 | - | |
611 | -2.6 | 613 | 34,100 | 0 | 397,400 | - | |
627 | +0.5 | 634 | 164,600 | 0 | 405,800 | - | |
624 | +0.2 | 618 | 99,800 | 700 | 413,700 | 591 | |
623 | -0.2 | 627 | 20,500 | - | - | - | |
624 | +2.8 | 638 | 268,800 | 0 | 429,700 | - | |
607 | -2.1 | 619 | 143,600 | 0 | 438,700 | - | |
620 | -1.4 | 627 | 160,700 | 0 | 462,300 | - | |
629 | +0.2 | 635 | 136,500 | 0 | 490,500 | - | |
628 | +0.8 | 620 | 76,800 | 0 | 500,800 | - | |
623 | -6.6 | 646 | 153,800 | 0 | 507,900 | - | |
667 | +14.2 | 650 | 556,300 | 0 | 528,000 | - | |
584 | -8.8 | 598 | 537,600 | 0 | 512,800 | - | |
640 | +23.1 | 626 | 1,613,500 | 7,700 | 510,100 | 66.25 | |
520 | -4.9 | 535 | 54,200 | 0 | 457,700 | - | |
547 | -6.5 | 557 | 89,400 | 0 | 468,600 | - | |
585 | +4.5 | 568 | 84,500 | 0 | 478,400 | - | |
560 | +6.5 | 550 | 33,700 | 0 | 474,800 | - | |
526 | -10.1 | 559 | 91,000 | 0 | 477,300 | - | |
585 | +1.9 | 585 | 57,000 | 0 | 492,000 | - | |
574 | -4.2 | 582 | 90,600 | 0 | 492,600 | - | |
599 | -3.2 | 615 | 131,500 | 0 | 501,800 | - | |
619 | +1.3 | 620 | 72,000 | 0 | 500,900 | - | |
611 | -2.1 | 598 | 158,100 | 0 | 505,600 | - | |
624 | -2.2 | 631 | 226,000 | 0 | 514,400 | - | |
638 | +0.6 | 626 | 210,400 | 0 | 519,100 | - | |
634 | +9.9 | 650 | 1,030,400 | 0 | 517,100 | - | |
577 | +9.7 | 537 | 119,200 | 0 | 500,900 | - |