38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 167,900 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,400 | 159,600 | 155,300 | 155,900 | -1,700 | -1.1 | 13,218 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,900 | 157,400 | 151,800 | 155,600 | +1,900 | +1.2 | 13,453 | |
155,200 | 156,700 | 152,100 | 153,700 | -4,400 | -2.8 | 18,227 | |
154,800 | 158,800 | 153,600 | 158,100 | +3,300 | +2.1 | 16,281 | |
156,800 | 157,800 | 153,600 | 154,800 | -2,300 | -1.5 | 10,198 | |
158,900 | 159,700 | 156,300 | 157,100 | -1,300 | -0.8 | 13,553 | |
157,500 | 159,900 | 156,700 | 158,400 | +500 | +0.3 | 12,512 | |
152,800 | 158,700 | 152,500 | 157,900 | +6,000 | +3.9 | 13,037 | |
153,200 | 155,700 | 149,400 | 151,900 | -1,600 | -1.0 | 20,490 | |
154,600 | 157,000 | 152,600 | 153,500 | -700 | -0.5 | 14,120 | |
159,500 | 159,800 | 154,000 | 154,200 | -5,900 | -3.7 | 11,209 | |
159,000 | 162,900 | 157,300 | 160,100 | +1,500 | +0.9 | 13,228 | |
166,500 | 166,500 | 150,500 | 158,600 | -8,700 | -5.2 | 22,516 | |
163,000 | 167,300 | 161,800 | 167,300 | +4,700 | +2.9 | 20,590 | |
161,700 | 163,900 | 161,400 | 162,600 | +1,200 | +0.7 | 19,104 | |
167,200 | 167,600 | 160,900 | 161,400 | -5,500 | -3.3 | 27,103 | |
167,300 | 169,600 | 164,900 | 166,900 | -400 | -0.2 | 14,302 | |
165,400 | 169,400 | 164,100 | 167,300 | +2,200 | +1.3 | 20,652 | |
162,700 | 166,300 | 158,600 | 165,100 | +3,900 | +2.4 | 25,671 | |
157,600 | 164,800 | 156,300 | 161,200 | +4,000 | +2.5 | 28,605 | |
151,500 | 157,500 | 148,900 | 157,200 | +5,300 | +3.5 | 32,461 | |
153,900 | 155,600 | 151,200 | 151,900 | -2,000 | -1.3 | 26,298 | |
159,000 | 160,300 | 153,600 | 153,900 | -6,600 | -4.1 | 23,997 | |
160,500 | 164,300 | 158,700 | 160,500 | -1,400 | -0.9 | 18,639 | |
171,500 | 172,100 | 157,900 | 161,900 | -9,600 | -5.6 | 28,659 | |
173,100 | 174,200 | 170,300 | 171,500 | -600 | -0.3 | 11,120 | |
171,600 | 174,600 | 169,200 | 172,100 | +500 | +0.3 | 19,449 | |
168,200 | 171,600 | 167,700 | 171,600 | +3,700 | +2.2 | 15,856 | |
173,200 | 175,900 | 167,400 | 167,900 | -7,200 | -4.1 | 26,768 | |
174,500 | 175,600 | 172,000 | 175,100 | +600 | +0.3 | 13,821 | |
173,200 | 176,600 | 172,000 | 174,500 | +1,800 | +1.0 | 11,077 |